Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0818 -0.0030 (-3.54%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5204 0.5204 0.5204 426,283 +0.01(+2.04%)
Dec 30, 2020 0.5155 0.5470 0.4826 0.5100 426,283 -0.01(-1.28%)
Dec 29, 2020 0.5880 0.5880 0.5100 0.5166 435,014 -0.08(-13.90%)
Dec 28, 2020 0.5550 0.6000 0.5525 0.6000 202,580 +0.05(+9.09%)
Dec 24, 2020 0.5300 0.5589 0.5300 0.5500 66,800 +0.01(+1.40%)
Dec 23, 2020 0.5600 0.5605 0.5336 0.5424 319,525 -0.01(-1.76%)
Dec 22, 2020 0.5698 0.5775 0.5346 0.5521 212,006 +0.02(+3.20%)
Dec 21, 2020 0.5300 0.5620 0.5300 0.5350 320,046 +0.01(+1.79%)
Dec 18, 2020 0.5400 0.5620 0.5077 0.5256 295,600 -0.01(-2.32%)
Dec 17, 2020 0.5300 0.5522 0.5149 0.5381 447,358 +0.02(+3.48%)
Dec 16, 2020 0.5150 0.5262 0.4980 0.5200 410,757 +0.00(+0.31%)
Dec 15, 2020 0.5200 0.5444 0.4953 0.5184 550,694 +0.00(+0.62%)
Dec 14, 2020 0.5580 0.5580 0.4735 0.5152 893,838 -0.06(-10.40%)
Dec 11, 2020 0.6852 0.7200 0.5670 0.5750 623,800 -0.03(-4.17%)
Dec 10, 2020 0.6400 0.6400 0.5400 0.6000 722,621 +0.01(+0.84%)
Dec 09, 2020 0.5582 0.6042 0.5350 0.5950 1,019,505 +0.06(+12.26%)
Dec 08, 2020 0.5548 0.5756 0.5100 0.5300 124,011 -0.04(-7.02%)
Dec 07, 2020 0.5553 0.5775 0.5300 0.5700 199,394 -0.02(-2.73%)
Dec 04, 2020 0.6000 0.6000 0.5753 0.5860 41,400 -0.00(-0.68%)
Dec 03, 2020 0.6464 0.6464 0.5772 0.5900 40,630 -0.05(-7.81%)
Dec 02, 2020 0.6400 0.6817 0.6155 0.6400 286,156 +0.04(+6.79%)
Dec 01, 2020 0.5673 0.5993 0.5550 0.5993 26,675 +0.03(+5.85%)
Nov 30, 2020 0.5211 0.5775 0.5211 0.5662 47,713 -0.01(-1.55%)
Nov 27, 2020 0.6200 0.6380 0.5737 0.5751 95,800 -0.04(-7.12%)
Nov 25, 2020 0.5750 0.6482 0.5359 0.6192 130,800 -0.01(-1.37%)
Nov 24, 2020 0.6624 0.6624 0.6111 0.6278 9,126 -0.00(-0.46%)
Nov 23, 2020 0.6300 0.6613 0.6201 0.6307 95,997 -0.03(-3.86%)
Nov 20, 2020 0.6552 0.6622 0.6300 0.6560 39,200 +0.01(+1.60%)
Nov 19, 2020 0.6600 0.6847 0.6308 0.6457 26,707 -0.01(-2.17%)
Nov 18, 2020 0.5531 0.6859 0.5531 0.6600 18,633 +0.02(+3.13%)
Nov 17, 2020 0.6963 0.7020 0.6319 0.6400 92,593 -0.04(-5.84%)
Nov 16, 2020 0.6651 0.7035 0.6500 0.6797 49,855 +0.00(+0.30%)
Nov 13, 2020 0.6890 0.6890 0.6500 0.6777 36,500 +0.00(+0.03%)
Nov 12, 2020 0.6906 0.6908 0.6629 0.6775 24,198 -0.00(-0.15%)
Nov 11, 2020 0.7043 0.7043 0.6721 0.6785 18,816 -0.00(-0.66%)
Nov 10, 2020 0.6913 0.7068 0.6830 0.6830 31,808 +0.01(+1.94%)
Nov 09, 2020 0.7103 0.7200 0.6700 0.6700 53,503 -0.05(-6.94%)
Nov 06, 2020 0.7128 0.7233 0.6981 0.7200 91,500 +0.00(+0.00%)
Nov 05, 2020 0.7000 0.7200 0.6900 0.7200 158,662 +0.02(+2.86%)
Nov 04, 2020 0.6904 0.7000 0.6645 0.7000 29,725 +0.01(+1.16%)
Nov 03, 2020 0.6910 0.7058 0.6851 0.6920 42,202 +0.01(+1.32%)
Nov 02, 2020 0.6850 0.6977 0.6600 0.6830 91,256 -0.00(-0.29%)
Oct 30, 2020 0.6200 0.7000 0.6100 0.6850 73,800 +0.01(+0.74%)
Oct 29, 2020 0.6841 0.6952 0.6645 0.6800 26,486 -0.01(-1.45%)
Oct 28, 2020 0.6979 0.7050 0.6668 0.6900 85,643 -0.01(-1.43%)
Oct 27, 2020 0.6900 0.7254 0.6785 0.7000 143,195 +0.02(+2.94%)
Oct 26, 2020 0.6718 0.6900 0.6317 0.6800 165,446 +0.05(+7.19%)
Oct 23, 2020 0.6516 0.6821 0.6300 0.6344 39,900 -0.02(-2.40%)
Oct 22, 2020 0.6700 0.6873 0.6400 0.6500 94,546 -0.03(-4.41%)
Oct 21, 2020 0.7000 0.7000 0.6596 0.6800 62,678 +0.01(+1.95%)
Oct 20, 2020 0.6787 0.6896 0.6593 0.6670 94,391 +0.00(+0.44%)
Oct 19, 2020 0.7410 0.8000 0.6365 0.6641 199,891 -0.07(-9.03%)
Oct 16, 2020 0.5675 0.7308 0.5675 0.7300 418,900 +0.11(+18.35%)
Oct 15, 2020 0.6050 0.6218 0.5850 0.6168 79,128 +0.01(+1.85%)
Oct 14, 2020 0.6054 0.6319 0.5721 0.6056 104,447 +0.01(+0.93%)
Oct 13, 2020 0.6500 0.6500 0.5600 0.6000 124,485 +0.01(+0.84%)
Oct 12, 2020 0.5960 0.8000 0.5700 0.5950 275,977 +0.04(+6.42%)
Oct 09, 2020 0.5692 0.5700 0.5378 0.5591 180,300 +0.02(+3.44%)
Oct 08, 2020 0.5552 0.5572 0.5200 0.5405 153,473 -0.01(-2.26%)
Oct 07, 2020 0.5177 0.5641 0.5000 0.5530 200,959 +0.07(+14.02%)
Oct 06, 2020 0.5237 0.5606 0.4800 0.4850 267,738 +0.01(+1.04%)
Oct 05, 2020 0.5650 0.5650 0.4690 0.4800 19,330 -0.03(-5.08%)
Oct 02, 2020 0.4988 0.5062 0.4800 0.5057 52,100 +0.03(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.