Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0140 0.0140 0.0130 0.0135 29,084 +0.00(+3.05%)
Dec 30, 2021 0.0112 0.0142 0.0111 0.0131 705,900 +0.00(+0.77%)
Dec 29, 2021 0.0130 0.0142 0.0125 0.0130 1,800,100 +0.00(+0.00%)
Dec 28, 2021 0.0134 0.0134 0.0130 0.0130 269,900 -0.00(-3.70%)
Dec 27, 2021 0.0120 0.0135 0.0120 0.0135 198,000 +0.00(+12.50%)
Dec 23, 2021 0.0111 0.0120 0.0111 0.0120 67,700 +0.00(+6.19%)
Dec 22, 2021 0.0111 0.0130 0.0111 0.0113 72,015 -0.00(-16.30%)
Dec 21, 2021 0.0130 0.0135 0.0130 0.0135 56,122 -0.00(-3.57%)
Dec 20, 2021 0.0105 0.0140 0.0105 0.0140 25,900 +0.00(+0.00%)
Dec 17, 2021 0.0147 0.0147 0.0140 0.0140 39,500 +0.00(+0.72%)
Dec 16, 2021 0.0131 0.0148 0.0131 0.0139 68,417 +0.00(+5.30%)
Dec 15, 2021 0.0131 0.0140 0.0131 0.0132 758,082 -0.00(-11.41%)
Dec 14, 2021 0.0162 0.0162 0.0137 0.0149 794,473 -0.00(-6.88%)
Dec 13, 2021 0.0165 0.0165 0.0155 0.0160 48,090 -0.00(-3.03%)
Dec 10, 2021 0.0170 0.0170 0.0165 0.0165 160,000 -0.00(-2.94%)
Dec 09, 2021 0.0189 0.0189 0.0170 0.0170 532,400 +0.00(+0.00%)
Dec 08, 2021 0.0164 0.0170 0.0164 0.0170 760,805 +0.00(+11.84%)
Dec 07, 2021 0.0170 0.0189 0.0152 0.0152 602,432 -0.00(-5.00%)
Dec 06, 2021 0.0180 0.0180 0.0160 0.0160 302,810 -0.00(-5.88%)
Dec 03, 2021 0.0180 0.0180 0.0150 0.0170 785,376 -0.00(-5.56%)
Dec 02, 2021 0.0150 0.0185 0.0150 0.0180 938,985 +0.00(+2.86%)
Dec 01, 2021 0.0180 0.0190 0.0175 0.0175 482,141 -0.00(-2.78%)
Nov 30, 2021 0.0180 0.0180 0.0178 0.0180 607,265 +0.00(+5.88%)
Nov 29, 2021 0.0180 0.0190 0.0170 0.0170 108,888 +0.00(+0.00%)
Nov 26, 2021 0.0185 0.0190 0.0156 0.0170 642,252 +0.00(+12.58%)
Nov 24, 2021 0.0200 0.0200 0.0151 0.0151 2,361,000 -0.00(-20.53%)
Nov 23, 2021 0.0199 0.0200 0.0181 0.0190 1,101,800 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0240 0.0190 0.0190 1,127,362 -0.00(-5.00%)
Nov 19, 2021 0.0200 0.0220 0.0191 0.0200 766,750 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0.0200 3,520,700 -0.00(-11.11%)
Nov 17, 2021 0.0230 0.0240 0.0200 0.0225 2,261,193 +0.00(+7.14%)
Nov 16, 2021 0.0230 0.0230 0.0210 0.0210 511,100 -0.00(-8.70%)
Nov 15, 2021 0.0230 0.0230 0.0216 0.0230 3,485,900 +0.00(+2.22%)
Nov 12, 2021 0.0230 0.0240 0.0220 0.0225 2,285,056 -0.00(-14.77%)
Nov 11, 2021 0.0240 0.0264 0.0210 0.0264 2,284,800 +0.00(+19.46%)
Nov 09, 2021 0.0260 0.0309 0.0220 0.0221 1,985,881 -0.00(-9.05%)
Nov 08, 2021 0.0260 0.0265 0.0230 0.0243 1,137,661 -0.00(-10.00%)
Nov 05, 2021 0.0330 0.0330 0.0270 0.0270 305,314 +0.00(+0.00%)
Nov 04, 2021 0.0298 0.0300 0.0255 0.0270 382,490 -0.00(-12.90%)
Nov 03, 2021 0.0327 0.0330 0.0310 0.0310 9,538 -0.00(-6.06%)
Nov 02, 2021 0.0300 0.0330 0.0300 0.0330 673,160 +0.00(+10.00%)
Nov 01, 2021 0.0330 0.0330 0.0300 0.0300 1,094,700 -0.00(-9.09%)
Oct 29, 2021 0.0308 0.0350 0.0301 0.0330 865,258 +0.00(+4.76%)
Oct 28, 2021 0.0320 0.0340 0.0315 0.0315 127,600 -0.00(-1.56%)
Oct 27, 2021 0.0310 0.0350 0.0310 0.0320 444,700 -0.00(-3.03%)
Oct 26, 2021 0.0330 0.0359 0.0311 0.0330 680,688 +0.00(+0.00%)
Oct 25, 2021 0.0330 0.0360 0.0301 0.0330 436,348 -0.00(-0.30%)
Oct 22, 2021 0.0350 0.0360 0.0290 0.0331 250,730 +0.00(+3.44%)
Oct 21, 2021 0.0335 0.0335 0.0320 0.0320 9,300 -0.00(-4.48%)
Oct 20, 2021 0.0348 0.0355 0.0320 0.0335 48,550 +0.01(+19.64%)
Oct 19, 2021 0.0333 0.0333 0.0280 0.0280 1,300 +0.00(+0.00%)
Oct 18, 2021 0.0310 0.0321 0.0280 0.0280 698,185 -0.01(-15.92%)
Oct 15, 2021 0.0300 0.0345 0.0300 0.0333 241,061 +0.00(+11.00%)
Oct 14, 2021 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-11.76%)
Oct 13, 2021 0.0300 0.0340 0.0291 0.0340 205,000 +0.00(+7.26%)
Oct 12, 2021 0.0317 0.0317 0.0317 0.0317 1,000 +0.00(+0.00%)
Oct 11, 2021 0.0400 0.0400 0.0312 0.0317 28,750 -0.00(-3.94%)
Oct 08, 2021 0.0365 0.0365 0.0330 0.0330 10,000 +0.00(+2.80%)
Oct 07, 2021 0.0320 0.0360 0.0320 0.0321 109,200 -0.00(-1.23%)
Oct 06, 2021 0.0400 0.0400 0.0325 0.0325 8,140 +0.00(+2.20%)
Oct 05, 2021 0.0322 0.0351 0.0318 0.0318 39,900 -0.01(-16.32%)
Oct 04, 2021 0.0321 0.0400 0.0321 0.0380 218,940 +0.01(+18.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.