Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1910 0.1910 0.1910 6,000 +0.01(+5.52%)
Dec 30, 2020 0.1820 0.1820 0.1810 0.1810 6,000 -0.02(-12.09%)
Dec 29, 2020 0.1810 0.2569 0.1810 0.2059 14,504 +0.02(+13.76%)
Dec 28, 2020 0.1800 0.2165 0.1800 0.1810 21,896 +0.01(+3.37%)
Dec 24, 2020 0.1810 0.2990 0.1750 0.1751 21,000 -0.10(-35.32%)
Dec 23, 2020 0.2828 0.2828 0.1710 0.2707 47,866 +0.10(+56.93%)
Dec 22, 2020 0.1760 0.1999 0.1610 0.1725 48,359 -0.03(-16.02%)
Dec 21, 2020 0.1986 0.2054 0.1711 0.2054 12,295 -0.06(-22.96%)
Dec 18, 2020 0.2100 0.2713 0.1651 0.2666 15,900 +0.06(+29.73%)
Dec 17, 2020 0.2730 0.2730 0.1650 0.2055 31,065 -0.08(-27.10%)
Dec 16, 2020 0.2070 0.3390 0.2000 0.2819 22,219 +0.08(+40.95%)
Dec 15, 2020 0.3300 0.3300 0.1835 0.2000 53,125 -0.12(-37.50%)
Dec 14, 2020 0.2020 0.3500 0.2020 0.3200 13,150 -0.01(-3.03%)
Dec 11, 2020 0.2200 0.3300 0.2020 0.3300 23,600 +0.07(+26.92%)
Dec 10, 2020 0.2555 0.2600 0.2000 0.2600 7,451 -0.04(-13.33%)
Dec 09, 2020 0.2000 0.3500 0.2000 0.3000 32,132 +0.02(+7.14%)
Dec 08, 2020 0.1900 0.2900 0.1801 0.2800 17,517 +0.08(+40.00%)
Dec 07, 2020 0.2000 0.3245 0.1800 0.2000 8,169 -0.13(-39.39%)
Dec 04, 2020 0.2000 0.3500 0.2000 0.3300 10,900 +0.03(+10.00%)
Dec 03, 2020 0.2100 0.3000 0.2100 0.3000 6,608 -0.05(-14.29%)
Dec 02, 2020 0.2000 0.3500 0.2000 0.3500 9,897 +0.06(+20.69%)
Dec 01, 2020 0.1700 0.2900 0.1600 0.2900 5,225 -0.06(-17.14%)
Nov 30, 2020 0.2200 0.3500 0.1600 0.3500 10,242 +0.07(+22.81%)
Nov 27, 2020 0.3500 0.3500 0.2850 0.2850 6,700 -0.07(-18.57%)
Nov 25, 2020 0.2200 0.3500 0.2200 0.3500 2,100 -0.03(-7.89%)
Nov 24, 2020 0.3800 0.4100 0.3800 0.3800 12,766 +0.00(+0.64%)
Nov 23, 2020 0.3776 0.3776 0.3776 0.3776 602 +0.08(+25.87%)
Nov 20, 2020 0.2800 0.4500 0.2800 0.3000 1,700 +0.02(+7.14%)
Nov 19, 2020 0.2740 0.2800 0.2740 0.2800 1,719 -0.13(-31.03%)
Nov 18, 2020 0.4060 0.4060 0.4060 0.4060 100 +0.04(+12.15%)
Nov 17, 2020 0.4000 0.4250 0.2704 0.3620 7,718 -0.04(-9.50%)
Nov 16, 2020 0.3990 0.4000 0.3376 0.4000 3,262 +0.00(+0.00%)
Nov 13, 2020 0.2723 0.4000 0.2723 0.4000 3,000 +0.06(+17.65%)
Nov 12, 2020 0.1800 0.3400 0.1800 0.3400 6,934 +0.00(+0.15%)
Nov 11, 2020 0.2000 0.3500 0.1503 0.3395 5,094 +0.10(+41.46%)
Nov 10, 2020 0.2400 0.2400 0.2400 16 +0.00(+0.00%)
Nov 09, 2020 0.2500 0.2501 0.2400 0.2400 4,000 +0.02(+9.09%)
Nov 06, 2020 0.1851 0.2200 0.1851 0.2200 400 +0.01(+4.76%)
Nov 05, 2020 0.1830 0.2100 0.1501 0.2100 2,176 -0.01(-4.55%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 345 -0.02(-8.33%)
Nov 03, 2020 0.2650 0.2650 0.1750 0.2400 11,150 -0.06(-19.97%)
Nov 02, 2020 0.2574 0.2999 0.1800 0.2999 5,096 +0.12(+70.11%)
Oct 30, 2020 0.2225 0.2225 0.1300 0.1763 7,000 -0.12(-40.74%)
Oct 29, 2020 0.2975 0.2975 0.2975 0.2975 172 +0.07(+33.71%)
Oct 28, 2020 0.2225 0.2225 0.2225 0.2225 7,516 -0.05(-17.99%)
Oct 27, 2020 0.2638 0.2713 0.2300 0.2713 7,210 +0.01(+3.87%)
Oct 23, 2020 0.2612 0.2612 0.2612 0 +0.03(+13.57%)
Oct 22, 2020 0.2725 0.2725 0.2300 0.2300 1,235 -0.04(-15.60%)
Oct 21, 2020 0.2600 0.2725 0.2500 0.2725 6,706 +0.02(+9.00%)
Oct 20, 2020 0.2500 0.2500 0.2500 46 +0.00(+0.00%)
Oct 19, 2020 0.2850 0.2850 0.2500 0.2500 3,310 -0.03(-12.28%)
Oct 16, 2020 0.2602 0.3000 0.2602 0.2850 3,800 -0.01(-1.76%)
Oct 15, 2020 0.2901 0.2901 0.2602 0.2901 429 +0.00(+0.00%)
Oct 14, 2020 0.2901 0.2901 0.2901 0.2901 5,051 +0.00(+0.00%)
Oct 13, 2020 0.2901 0.2901 0.2901 0.2901 718 +0.00(+0.00%)
Oct 12, 2020 0.2602 0.2901 0.2602 0.2901 2,122 +0.00(+0.00%)
Oct 08, 2020 0.2901 0.2901 0.2901 0 -0.03(-9.34%)
Oct 07, 2020 0.2916 0.3200 0.2632 0.3200 384 +0.03(+9.74%)
Oct 06, 2020 0.2632 0.2916 0.2632 0.2916 1,361 -0.01(-2.80%)
Oct 05, 2020 0.3000 0.3000 0.3000 0.3000 180 +0.01(+2.88%)
Oct 02, 2020 0.2632 0.2916 0.2632 0.2916 900 -0.03(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.