Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluma Wellness Inc (OP: BMWLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6688 0.6688 0.6688 574,711 -0.02(-3.00%)
Dec 30, 2020 0.6335 0.7135 0.6335 0.6895 574,711 +0.05(+7.73%)
Dec 29, 2020 0.6550 0.6550 0.6170 0.6400 122,393 +0.00(+0.00%)
Dec 28, 2020 0.6550 0.7735 0.6300 0.6400 301,059 -0.00(-0.47%)
Dec 24, 2020 0.5700 0.6450 0.5700 0.6430 130,200 +0.09(+15.96%)
Dec 23, 2020 0.6000 0.6000 0.5456 0.5545 260,610 -0.01(-1.77%)
Dec 22, 2020 0.4700 0.5735 0.4700 0.5645 430,649 +0.10(+21.40%)
Dec 21, 2020 0.4200 0.4650 0.3900 0.4650 238,734 +0.04(+8.90%)
Dec 18, 2020 0.4200 0.4285 0.3990 0.4270 699,100 +0.02(+4.35%)
Dec 17, 2020 0.5057 0.5057 0.3980 0.4092 37,879 -0.02(-4.84%)
Dec 16, 2020 0.4245 0.4500 0.3790 0.4300 326,658 +0.00(+0.47%)
Dec 15, 2020 0.5337 0.5337 0.4200 0.4280 95,251 -0.02(-5.10%)
Dec 14, 2020 0.5440 0.5450 0.4370 0.4510 1,167,378 -0.13(-22.91%)
Dec 11, 2020 0.5744 0.6300 0.5744 0.5850 128,700 -0.02(-2.50%)
Dec 10, 2020 0.6200 0.6240 0.5440 0.6000 174,859 -0.03(-4.76%)
Dec 09, 2020 0.6400 0.6600 0.6000 0.6300 162,461 -0.01(-1.56%)
Dec 08, 2020 0.6400 0.6600 0.6350 0.6400 236,877 +0.00(+0.00%)
Dec 07, 2020 0.6440 0.6440 0.6203 0.6400 220,346 +0.00(+0.00%)
Dec 04, 2020 0.6100 0.6450 0.6100 0.6400 274,300 +0.05(+8.47%)
Dec 03, 2020 0.5750 0.6050 0.5750 0.5900 140,053 -0.01(-1.67%)
Dec 02, 2020 0.6300 0.6300 0.5840 0.6000 34,633 -0.01(-1.64%)
Dec 01, 2020 0.6300 0.6300 0.5840 0.6100 97,521 +0.00(+0.00%)
Nov 30, 2020 0.6110 0.6200 0.5900 0.6100 466,242 +0.03(+4.72%)
Nov 27, 2020 0.5810 0.5975 0.5704 0.5825 114,800 +0.00(+0.43%)
Nov 25, 2020 0.5000 0.5860 0.4990 0.5800 492,100 +0.08(+17.17%)
Nov 24, 2020 0.5250 0.5355 0.4950 0.4950 106,342 -0.01(-1.00%)
Nov 23, 2020 0.4900 0.5200 0.4602 0.5000 121,450 +0.03(+6.61%)
Nov 20, 2020 0.4525 0.4850 0.4525 0.4690 83,500 -0.00(-0.21%)
Nov 19, 2020 0.4630 0.4700 0.4600 0.4700 37,900 +0.01(+2.17%)
Nov 18, 2020 0.4945 0.4945 0.4600 0.4600 115,187 -0.02(-3.28%)
Nov 17, 2020 0.4600 0.4950 0.4600 0.4756 21,556 +0.00(+0.55%)
Nov 16, 2020 0.4700 0.4800 0.4695 0.4730 60,040 -0.00(-0.84%)
Nov 13, 2020 0.5200 0.5200 0.4700 0.4770 87,200 -0.04(-7.29%)
Nov 12, 2020 0.4980 0.5145 0.4600 0.5145 177,100 +0.01(+2.90%)
Nov 11, 2020 0.5050 0.5150 0.4880 0.5000 57,870 +0.02(+5.24%)
Nov 10, 2020 0.5240 0.5500 0.4700 0.4751 155,136 -0.05(-10.36%)
Nov 09, 2020 0.5350 0.5547 0.5200 0.5300 320,493 +0.03(+6.00%)
Nov 06, 2020 0.4880 0.5001 0.4677 0.5000 558,200 +0.03(+6.38%)
Nov 05, 2020 0.4208 0.4935 0.4208 0.4700 397,730 +0.03(+7.31%)
Nov 04, 2020 0.4210 0.4400 0.4180 0.4380 111,449 +0.01(+1.86%)
Nov 03, 2020 0.4969 0.4969 0.3880 0.4300 42,030 +0.05(+12.42%)
Nov 02, 2020 0.3790 0.4050 0.3700 0.3825 89,224 +0.02(+6.55%)
Oct 30, 2020 0.3500 0.3900 0.3350 0.3590 50,300 +0.01(+2.87%)
Oct 29, 2020 0.3940 0.3940 0.3490 0.3490 2,904 -0.05(-12.53%)
Oct 28, 2020 0.4000 0.4000 0.3690 0.3990 51,510 +0.01(+2.31%)
Oct 27, 2020 0.3900 0.3900 0.3900 70 +0.00(+0.00%)
Oct 26, 2020 0.4035 0.4035 0.3424 0.3900 99,990 +0.02(+5.26%)
Oct 23, 2020 0.3600 0.3705 0.3400 0.3705 71,300 +0.03(+8.97%)
Oct 22, 2020 0.3940 0.4008 0.3400 0.3400 68,210 -0.05(-12.82%)
Oct 21, 2020 0.3950 0.4060 0.3900 0.3900 199,839 -0.01(-2.50%)
Oct 20, 2020 0.4100 0.4200 0.3990 0.4000 114,846 +0.00(+0.00%)
Oct 19, 2020 0.4280 0.4350 0.4000 0.4000 19,011 +0.00(+0.00%)
Oct 16, 2020 0.4241 0.4455 0.3990 0.4000 83,500 +0.00(+1.21%)
Oct 15, 2020 0.3990 0.4500 0.3910 0.3952 89,358 -0.00(-1.20%)
Oct 14, 2020 0.4201 0.4201 0.3990 0.4000 32,400 -0.02(-4.42%)
Oct 13, 2020 0.4000 0.4185 0.3995 0.4185 13,400 -0.02(-4.89%)
Oct 12, 2020 0.4400 0.4400 0.4400 0.4400 290 +0.04(+10.00%)
Oct 09, 2020 0.4080 0.4080 0.3800 0.4000 49,500 +0.00(+0.00%)
Oct 08, 2020 0.4100 0.4100 0.3830 0.4000 14,255 -0.00(-0.62%)
Oct 07, 2020 0.4200 0.4200 0.3793 0.4025 108,492 -0.00(-0.25%)
Oct 06, 2020 0.4083 0.4250 0.4035 0.4035 79,100 +0.00(+0.88%)
Oct 05, 2020 0.4130 0.4150 0.3910 0.4000 40,793 -0.04(-9.09%)
Oct 02, 2020 0.4460 0.4460 0.4000 0.4400 87,000 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.