Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elektros Inc (OP: ELEK )

0.0450 +0.0090 (+25.00%)

Streaming Delayed Price Updated: 10:02 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0490	0.0490	0.0450	0.0450	18,500	+0.01(+25.00%)
Oct 30, 2024	0.0360	0.0360	0.0303	0.0360	51,050	+0.00(+0.00%)
Oct 29, 2024	0.0240	0.0360	0.0240	0.0360	48,821	+0.01(+20.00%)
Oct 28, 2024	0.0300	0.0300	0.0300	0.0300	100	-0.02(-37.50%)
Oct 24, 2024				0.0480	0	+0.02(+98.35%)
Oct 22, 2024				0.0242	0	-0.00(-2.02%)
Oct 21, 2024	0.0257	0.0257	0.0247	0.0247	1,480	+0.00(+3.35%)
Oct 18, 2024	0.0239	0.0239	0.0239	0.0239	3,150	-0.00(-3.24%)
Oct 16, 2024				0.0247	0	-0.00(-3.89%)
Oct 15, 2024	0.0247	0.0257	0.0247	0.0257	42,500	+0.00(+4.47%)
Oct 14, 2024	0.0230	0.0246	0.0230	0.0246	51,500	+0.00(+0.41%)
Oct 11, 2024	0.0231	0.0251	0.0231	0.0245	71,000	-0.01(-17.51%)
Oct 10, 2024	0.0266	0.0297	0.0240	0.0297	21,000	+0.00(+7.61%)
Oct 09, 2024	0.0265	0.0276	0.0265	0.0276	12,114	+0.00(+0.00%)
Oct 08, 2024	0.0297	0.0297	0.0251	0.0276	56,738	-0.00(-8.00%)
Oct 07, 2024	0.0370	0.0370	0.0300	0.0300	27,600	-0.01(-14.29%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+9.72%)
Oct 03, 2024	0.0348	0.0399	0.0319	0.0319	47,244	+0.00(+6.33%)
Oct 02, 2024	0.0310	0.0310	0.0300	0.0300	27,000	-0.01(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elektros Inc (OP: ELEK )

Historical Prices