Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3000 0 +0.02(+9.09%)
Oct 29, 2024 0.2725 0.2800 0.2725 0.2750 2,520 +0.03(+10.00%)
Oct 25, 2024 0.2500 0 -0.02(-8.26%)
Oct 24, 2024 0.2800 0.2800 0.2100 0.2725 10,750 -0.06(-17.42%)
Oct 22, 2024 0.3300 95 +0.01(+3.94%)
Oct 18, 2024 0.3175 0 +0.01(+2.42%)
Oct 17, 2024 0.3500 0.3500 0.3000 0.3100 24,652 -0.22(-41.51%)
Oct 15, 2024 0.5300 0 -0.02(-3.64%)
Oct 14, 2024 0.5212 0.5500 0.5100 0.5500 400 +0.14(+34.15%)
Oct 11, 2024 0.4100 0.4100 0.4100 0.4100 3,949 -0.14(-25.45%)
Oct 10, 2024 0.5500 0.6400 0.4100 0.5500 19,395 -0.06(-10.19%)
Oct 08, 2024 0.6124 6 +0.00(+0.00%)
Oct 07, 2024 0.6000 0.6400 0.4100 0.6124 1,700 +0.11(+22.48%)
Oct 04, 2024 0.4888 0.5150 0.4888 0.5000 1,000 -0.15(-22.96%)
Oct 03, 2024 0.4500 0.6490 0.4100 0.6490 1,350 -0.13(-16.25%)
Oct 02, 2024 0.3250 0.7749 0.3050 0.7749 5,463 +0.03(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.