Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.100 3.100 3.090 3.090 3,506 +0.02(+0.65%)
Oct 30, 2024 3.000 3.100 3.000 3.070 2,500 -0.06(-1.92%)
Oct 29, 2024 3.130 3.130 3.130 3.130 370 +0.54(+20.72%)
Oct 28, 2024 3.072 3.072 2.593 2.593 1,305 -0.31(-10.60%)
Oct 23, 2024 2.900 70 -0.30(-9.38%)
Oct 22, 2024 3.200 3.200 2.919 3.200 2,393 +0.30(+10.15%)
Oct 21, 2024 2.980 3.000 2.520 2.905 11,803 -0.15(-4.75%)
Oct 18, 2024 3.400 3.400 3.050 3.050 9,524 -0.30(-8.96%)
Oct 17, 2024 3.250 3.350 3.240 3.350 1,033 +0.10(+3.08%)
Oct 16, 2024 3.250 3.250 3.250 3.250 550 +0.03(+1.01%)
Oct 15, 2024 3.350 3.353 3.100 3.217 1,150 -0.13(-3.96%)
Oct 14, 2024 3.350 3.350 3.350 3.350 225 +0.05(+1.52%)
Oct 11, 2024 3.350 3.400 3.300 3.300 1,300 +0.00(+0.00%)
Oct 09, 2024 3.300 50 +0.05(+1.54%)
Oct 03, 2024 3.250 90 +0.21(+7.08%)
Oct 02, 2024 3.035 3.035 3.035 3.035 304 -0.13(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.