Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008	0.0340	0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 29, 2008	0.0340	0.0340	0.0340	0.0340	8,000	-0.01(-26.41%)
Dec 23, 2008		0.0462	0.0462	0.0462	0	+0.00(+0.00%)
Dec 22, 2008	0.0462	0.0462	0.0462	0.0462	2,000	-0.03(-41.81%)
Dec 19, 2008	0.0794	0.0794	0.0794	0.0794	0	+0.00(+0.00%)
Dec 18, 2008	0.0794	0.0794	0.0794	0.0794	1,000	-0.06(-43.29%)
Nov 07, 2008		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 06, 2008	0.1425	0.1425	0.1400	0.1400	69,348	+0.00(+0.00%)
Nov 05, 2008	0.1400	0.1400	0.1400	0.1400	2,000	+0.06(+83.01%)
Oct 24, 2008		0.0765	0.0765	0.0765	0	+0.00(+0.00%)
Oct 23, 2008	0.0765	0.0765	0.0765	0.0765	1,000	-0.00(-0.52%)
Oct 22, 2008	0.0769	0.0771	0.0769	0.0769	8,000	+0.01(+20.53%)
Oct 21, 2008		0.0638	0.0638	0.0638	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices