Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1395	0.1395	0.1395	0	+0.01(+9.84%)
Dec 27, 2013		0.1270	0.1270	0.1270	0	-0.02(-12.05%)
Dec 24, 2013		0.1444	0.1444	0.1444	0	+0.03(+25.46%)
Dec 20, 2013		0.1151	0.1151	0.1151	0	+0.01(+7.47%)
Dec 16, 2013		0.1071	0.1071	0.1071	0	-0.01(-7.67%)
Dec 05, 2013		0.1160	0.1160	0.1160	0	+0.01(+9.95%)
Dec 04, 2013	0.1055	0.1055	0.1055	0.1055	2,000	+0.00(+0.48%)
Dec 03, 2013	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-9.87%)
Nov 29, 2013	0.1165	0.1165	0.1165	0.1165	0	+0.01(+14.10%)
Nov 26, 2013		0.1021	0.1021	0.1021	0	-0.03(-22.94%)
Nov 06, 2013		0.1325	0.1325	0.1325	0	-0.01(-3.64%)
Nov 01, 2013		0.1375	0.1375	0.1375	0	+0.02(+16.62%)
Oct 30, 2013		0.1179	0.1179	0.1179	0	-0.00(-0.17%)
Oct 29, 2013	0.1181	0.1181	0.1181	0.1181	4,000	-0.00(-3.98%)
Oct 28, 2013	0.1230	0.1230	0.1230	0.1230	17,500	-0.00(-0.16%)
Oct 21, 2013	0.1232	0.1232	0.1232	0.1232	0	-0.03(-21.78%)
Oct 08, 2013		0.1575	0.1575	0.1575	0	-0.01(-5.97%)
Oct 07, 2013	0.1800	0.1800	0.1675	0.1675	9,500	-0.01(-6.94%)
Oct 04, 2013	0.1580	0.1827	0.1580	0.1800	12,450	+0.01(+4.77%)
Oct 02, 2013		0.1718	0.1718	0.1718	0	+0.02(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices