Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1492 0.1492 0.1492 0 +0.02(+14.77%)
Dec 28, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 27, 2018 0.1331 0.1331 0.1255 0.1300 18,000 +0.01(+7.44%)
Dec 26, 2018 0.1210 0.1210 0.1210 0.1210 117 -0.01(-8.05%)
Dec 24, 2018 0.1400 0.1400 0.1316 0.1316 10,000 -0.02(-11.38%)
Dec 20, 2018 0.1485 0.1485 0.1485 0 -0.01(-7.19%)
Dec 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+1.74%)
Nov 29, 2018 0.1720 0.1720 0.1720 0 +0.00(+1.18%)
Nov 28, 2018 0.1570 0.1700 0.1570 0.1700 119,600 +0.01(+6.25%)
Nov 23, 2018 0.1600 0.1600 0.1600 0 +0.02(+12.68%)
Nov 21, 2018 0.1420 0.1420 0.1420 0 -0.01(-4.89%)
Nov 20, 2018 0.1490 0.1493 0.1490 0.1493 27,500 +0.00(+0.00%)
Nov 16, 2018 0.1493 0.1493 0.1493 0 -0.02(-11.08%)
Nov 14, 2018 0.1679 0.1679 0.1679 0 -0.00(-1.24%)
Nov 12, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.36%)
Nov 09, 2018 0.1638 0.1638 0.1629 0.1629 20,000 +0.01(+3.82%)
Nov 08, 2018 0.1700 0.1700 0.1569 0.1569 109,000 -0.01(-7.71%)
Nov 07, 2018 0.1550 0.1700 0.1550 0.1700 94,500 +0.02(+16.20%)
Nov 01, 2018 0.1463 0.1463 0.1463 0 +0.01(+5.25%)
Oct 31, 2018 0.1350 0.1400 0.1350 0.1390 63,000 -0.02(-10.32%)
Oct 22, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2018 0.1510 0.1550 0.1500 0.1500 69,200 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2018 0.1280 0.1550 0.1280 0.1500 441,530 +0.02(+13.64%)
Oct 12, 2018 0.1360 0.1360 0.1320 0.1320 28,000 -0.01(-4.35%)
Oct 11, 2018 0.1420 0.1420 0.1380 0.1380 60,000 -0.01(-7.07%)
Oct 10, 2018 0.1450 0.1488 0.1450 0.1485 10,600 +0.01(+4.50%)
Oct 09, 2018 0.1421 0.1421 0.1421 0.1421 24,000 -0.01(-8.32%)
Oct 08, 2018 0.1420 0.1550 0.1420 0.1550 25,550 +0.01(+6.02%)
Oct 04, 2018 0.1462 0.1462 0.1462 0 -0.00(-2.53%)
Oct 03, 2018 0.1490 0.1500 0.1470 0.1500 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.