Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.00(+3.96%)
Dec 29, 2016 0.1267 0.1366 0.1200 0.1250 107,946 +0.02(+14.68%)
Dec 28, 2016 0.1190 0.1255 0.1041 0.1090 89,250 +0.00(+3.81%)
Dec 27, 2016 0.1160 0.1175 0.0950 0.1050 23,611 +0.00(+2.54%)
Dec 23, 2016 0.1024 0.1024 0.1024 0 -0.00(-0.10%)
Dec 22, 2016 0.1010 0.1026 0.1000 0.1025 36,362 -0.01(-11.41%)
Dec 21, 2016 0.1160 0.1160 0.1022 0.1157 12,400 +0.01(+12.99%)
Dec 20, 2016 0.1086 0.1091 0.1024 0.1024 8,600 -0.01(-7.12%)
Dec 19, 2016 0.1000 0.1103 0.1000 0.1103 11,300 +0.02(+22.50%)
Dec 16, 2016 0.1049 0.1049 0.0800 0.0900 19,112 -0.02(-15.17%)
Dec 15, 2016 0.1078 0.1180 0.1000 0.1061 7,500 -0.01(-7.74%)
Dec 14, 2016 0.1080 0.1150 0.1000 0.1150 90,716 +0.01(+6.38%)
Dec 13, 2016 0.1362 0.1362 0.1060 0.1081 16,357 -0.03(-23.44%)
Dec 12, 2016 0.1220 0.1412 0.1220 0.1412 17,000 -0.00(-0.88%)
Dec 09, 2016 0.1449 0.1449 0.1424 0.1424 5,270 +0.00(+0.89%)
Dec 08, 2016 0.1250 0.1449 0.1054 0.1412 26,780 +0.02(+15.29%)
Dec 07, 2016 0.1190 0.1225 0.1158 0.1225 11,800 +0.00(+2.92%)
Dec 06, 2016 0.1235 0.1235 0.1190 0.1190 52,900 -0.00(-0.83%)
Dec 05, 2016 0.1431 0.1431 0.1200 0.1200 705 -0.02(-17.07%)
Dec 02, 2016 0.1460 0.1460 0.1201 0.1447 3,870 +0.01(+11.22%)
Dec 01, 2016 0.1533 0.1533 0.1301 0.1301 25,950 -0.03(-18.18%)
Nov 30, 2016 0.1700 0.1700 0.1350 0.1590 60,520 -0.01(-6.47%)
Nov 29, 2016 0.1900 0.1900 0.1700 0.1700 12,505 +0.01(+7.80%)
Nov 28, 2016 0.1600 0.1600 0.1400 0.1577 114,214 +0.02(+12.64%)
Nov 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+3.63%)
Nov 22, 2016 0.1500 0.1500 0.1205 0.1351 7,473 -0.03(-20.53%)
Nov 21, 2016 0.1700 0.1700 0.1500 0.1700 13,250 +0.02(+13.33%)
Nov 18, 2016 0.1500 0.1500 0.1500 0.1500 6,800 +0.00(+0.87%)
Nov 17, 2016 0.1352 0.1352 0.1301 0.1487 3,825 +0.00(+1.09%)
Nov 16, 2016 0.1600 0.1600 0.1209 0.1471 23,815 -0.00(-2.51%)
Nov 15, 2016 0.1105 0.1699 0.1105 0.1509 37,126 +0.04(+36.55%)
Nov 14, 2016 0.1300 0.1300 0.1105 0.1105 41,200 -0.02(-15.00%)
Nov 11, 2016 0.1300 0.1399 0.1300 0.1300 25,758 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1000 0.1300 178,308 -0.04(-23.53%)
Nov 09, 2016 0.2250 0.2250 0.1674 0.1700 95,959 -0.02(-10.48%)
Nov 08, 2016 0.2050 0.2299 0.1500 0.1899 185,450 -0.02(-7.34%)
Nov 07, 2016 0.2250 0.2250 0.1710 0.2049 31,671 -0.02(-6.84%)
Nov 04, 2016 0.2600 0.2600 0.1700 0.2200 110,057 -0.01(-4.35%)
Nov 03, 2016 0.2349 0.2600 0.1700 0.2300 84,902 -0.01(-4.15%)
Nov 02, 2016 0.2800 0.2800 0.1810 0.2399 169,071 +0.01(+4.32%)
Nov 01, 2016 0.0860 0.3100 0.0860 0.2300 910,998 +0.13(+134.70%)
Oct 31, 2016 0.1000 0.1000 0.0860 0.0980 8,650 -0.00(-2.00%)
Oct 28, 2016 0.0950 0.1000 0.0855 0.1000 42,010 +0.00(+0.00%)
Oct 27, 2016 0.0844 0.1000 0.0844 0.1000 27,600 +0.01(+5.26%)
Oct 26, 2016 0.0833 0.0989 0.0833 0.0950 16,775 -0.01(-5.00%)
Oct 25, 2016 0.0805 0.1000 0.0805 0.1000 38,896 +0.00(+0.00%)
Oct 24, 2016 0.0950 0.1000 0.0900 0.1000 34,217 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.1010 0.0900 0.1000 52,200 +0.01(+5.37%)
Oct 20, 2016 0.0800 0.0949 0.0800 0.0949 22,125 +0.01(+18.62%)
Oct 19, 2016 0.0812 0.0836 0.0800 0.0800 28,100 -0.01(-11.21%)
Oct 18, 2016 0.0901 0.1000 0.0821 0.0901 53,713 -0.00(-5.16%)
Oct 17, 2016 0.0900 0.1050 0.0900 0.0950 63,025 +0.01(+5.56%)
Oct 14, 2016 0.0800 0.1000 0.0800 0.0900 75,895 +0.01(+7.85%)
Oct 13, 2016 0.0800 0.0950 0.0800 0.0834 5,460 -0.01(-12.16%)
Oct 12, 2016 0.0950 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Oct 11, 2016 0.0895 0.0950 0.0800 0.0950 8,950 -0.01(-5.00%)
Oct 10, 2016 0.1000 0.1001 0.0954 0.1000 65,814 +0.01(+5.26%)
Oct 07, 2016 0.0990 0.0990 0.0947 0.0950 5,200 +0.01(+18.60%)
Oct 06, 2016 0.0990 0.0990 0.0801 0.0801 7,408 -0.02(-19.90%)
Oct 05, 2016 0.1000 0.1000 0.1000 0.1000 1,520 +0.01(+5.26%)
Oct 04, 2016 0.1000 0.1000 0.0950 0.0950 16,220 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.