Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.350	1.350	1.350	0	+0.10(+8.00%)
Dec 30, 2014	1.300	1.300	1.250	1.250	25,000	+0.00(+0.00%)
Dec 29, 2014	1.250	1.250	1.250	1.250	100	-0.14(-9.81%)
Dec 08, 2014		1.386	1.386	1.386	0	+0.19(+15.49%)
Nov 28, 2014		1.200	1.200	1.200	0	+0.01(+0.85%)
Nov 25, 2014		1.190	1.190	1.190	0	+0.00(+0.00%)
Nov 24, 2014	1.190	1.190	1.190	1.190	100	+0.03(+2.59%)
Nov 21, 2014	1.160	1.160	1.160	1.160	5,000	+0.03(+2.65%)
Nov 13, 2014		1.130	1.130	1.130	0	-0.02(-1.74%)
Nov 12, 2014	1.150	1.150	1.150	1.150	7,000	-0.03(-2.54%)
Nov 10, 2014		1.180	1.180	1.180	0	+0.04(+3.51%)
Nov 07, 2014	1.140	1.140	1.140	1.140	5,000	-0.06(-5.00%)
Oct 31, 2014		1.200	1.200	1.200	0	+0.07(+6.19%)
Oct 24, 2014		1.130	1.130	1.130	0	-0.03(-2.59%)
Oct 23, 2014	1.170	1.170	1.160	1.160	14,000	+0.03(+3.02%)
Oct 20, 2014	1.130	1.130	1.126	1.126	5,700	+0.02(+2.18%)
Oct 17, 2014	1.100	1.102	1.100	1.102	4,601	-0.01(-0.90%)
Oct 16, 2014	1.120	1.120	1.112	1.112	2,300	-0.01(-0.71%)
Oct 15, 2014	1.120	1.120	1.120	1.120	2,000	-0.06(-5.08%)
Oct 10, 2014		1.180	1.180	1.180	0	+0.00(+0.00%)
Oct 09, 2014	1.180	1.180	1.180	1.180	1,000	+0.00(+0.00%)
Oct 03, 2014		1.180	1.180	1.180	0	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices