Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.782	2.782	2.782	0	+0.08(+3.03%)
Dec 27, 2019		2.700	2.700	2.700	0	+0.10(+3.85%)
Dec 19, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 12, 2019		2.600	2.600	2.600	0	+0.11(+4.45%)
Dec 11, 2019		2.440	2.440	2.489	3,677	+0.05(+2.02%)
Dec 10, 2019	2.440	2.440	2.440	2.440	496	+0.09(+3.83%)
Dec 09, 2019		2.350	2.350	2.350	50	+0.00(+0.00%)
Nov 26, 2019		2.350	2.350	2.350	0	+0.04(+1.95%)
Nov 15, 2019		2.305	2.305	2.305	0	-0.19(-7.43%)
Nov 13, 2019		2.490	2.490	2.490	0	-0.03(-1.19%)
Nov 06, 2019		2.520	2.520	2.520	0	+0.00(+0.00%)
Nov 04, 2019		2.520	2.520	2.520	0	+0.24(+10.53%)
Oct 25, 2019		2.280	2.280	2.280	0	-0.09(-3.79%)
Oct 23, 2019		2.370	2.370	2.370	0	+0.00(+0.12%)
Oct 17, 2019		2.367	2.367	2.367	0	+0.11(+4.74%)
Oct 14, 2019		2.260	2.260	2.260	0	+0.10(+4.48%)
Oct 04, 2019		2.163	2.163	2.163	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices