Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0001 0.0002 0.0001 0.0002 37,109,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 22,217,500 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 54,229,572 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 10,025,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 29,519,500 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 8,190,750 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 9,864,515 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 1,002,500 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0002 52,859,232 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 23,461,438 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 95,036,008 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 40,614,900 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 40,062,300 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 2,708,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 281,300 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 36,612,648 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 20,519,768 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 226,006 +0.00(+100.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0001 1,433,499 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0001 11,301,093 -0.00(-50.00%)
Oct 02, 2024 0.0002 0.0002 0.0001 0.0002 1,219,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.