Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3205	0.3205	0.3205	0	+0.00(+0.88%)
Dec 30, 2009	0.3182	0.3185	0.3177	0.3177	15,825	+0.00(+1.02%)
Dec 29, 2009	0.3040	0.3150	0.3000	0.3145	40,000	+0.02(+8.19%)
Dec 24, 2009	0.2907	0.2907	0.2907	0.2907	0	-0.01(-3.39%)
Dec 23, 2009	0.3078	0.3097	0.3009	0.3009	13,000	+0.00(+0.64%)
Dec 22, 2009	0.3258	0.3260	0.2980	0.2990	25,500	-0.01(-3.83%)
Dec 21, 2009	0.3067	0.3120	0.3066	0.3109	20,100	+0.01(+3.98%)
Dec 16, 2009	0.2990	0.2990	0.2990	0.2990	0	+0.01(+3.21%)
Dec 14, 2009		0.2897	0.2897	0.2897	0	-0.02(-6.55%)
Dec 08, 2009	0.3100	0.3100	0.3100	0.3100	0	-0.03(-9.38%)
Dec 03, 2009	0.3421	0.3421	0.3421	0.3421	0	+0.03(+10.00%)
Nov 13, 2009		0.3110	0.3110	0.3110	0	+0.09(+41.36%)
Nov 10, 2009	0.2200	0.2200	0.2200	0.2200	0	-0.01(-4.06%)
Nov 04, 2009	0.2293	0.2293	0.2293	0.2293	0	+0.01(+3.33%)
Oct 30, 2009	0.2219	0.2219	0.2219	0.2219	0	+0.02(+11.51%)
Oct 28, 2009	0.1990	0.1990	0.1990	0.1990	0	-0.02(-7.44%)
Oct 27, 2009	0.2150	0.2150	0.2150	0.2150	11,000	-0.04(-15.35%)
Oct 23, 2009	0.2540	0.2540	0.2540	0.2540	0	-0.02(-7.64%)
Oct 16, 2009		0.2750	0.2750	0.2750	0	+0.02(+6.71%)
Oct 15, 2009	0.2577	0.2577	0.2577	0.2577	5,000	-0.01(-4.24%)
Oct 07, 2009		0.2691	0.2691	0.2691	0	+0.05(+22.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices