Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Dec 20, 2017		0.0320	0.0320	0.0320	0	-0.01(-29.98%)
Dec 18, 2017		0.0457	0.0457	0.0457	0	+0.02(+51.83%)
Dec 05, 2017		0.0301	0.0301	0.0301	0	-0.01(-28.33%)
Nov 03, 2017		0.0420	0.0420	0.0420	0	+0.00(+5.53%)
Nov 02, 2017	0.0398	0.0398	0.0398	0.0398	18,000	-0.01(-25.88%)
Oct 27, 2017		0.0537	0.0537	0.0537	0	+0.01(+12.82%)
Oct 26, 2017	0.0456	0.0476	0.0456	0.0476	16,000	-0.01(-12.66%)
Oct 23, 2017		0.0545	0.0545	0.0545	0	-0.00(-7.78%)
Oct 19, 2017		0.0591	0.0591	0.0591	0	-0.00(-7.66%)
Oct 05, 2017		0.0640	0.0640	0.0640	0	-0.00(-4.48%)
Oct 03, 2017		0.0670	0.0670	0.0670	0	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices