Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0825	0.0825	0.0825	0.0825	3,000	+0.03(+46.02%)
Dec 24, 2018		0.0565	0.0565	0.0565	0	-0.00(-3.58%)
Dec 20, 2018		0.0586	0.0586	0.0586	0	+0.00(+3.35%)
Dec 19, 2018	0.0539	0.0569	0.0539	0.0567	80,000	+0.01(+28.86%)
Dec 18, 2018	0.0390	0.0450	0.0390	0.0440	147,000	+0.00(+12.53%)
Dec 13, 2018		0.0391	0.0391	0.0391	0	-0.00(-11.14%)
Dec 12, 2018	0.0440	0.0440	0.0440	0.0440	27,500	-0.00(-2.22%)
Dec 03, 2018		0.0450	0.0450	0.0450	0	+0.00(+6.38%)
Nov 28, 2018		0.0423	0.0423	0.0423	0	-0.00(-2.76%)
Nov 21, 2018		0.0435	0.0435	0.0435	0	-0.01(-15.37%)
Nov 20, 2018	0.0545	0.0545	0.0514	0.0514	44,000	-0.00(-5.69%)
Nov 02, 2018		0.0545	0.0545	0.0545	0	+0.01(+23.86%)
Oct 31, 2018		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 30, 2018	0.0440	0.0440	0.0440	0.0440	2,000	-0.01(-17.76%)
Oct 29, 2018	0.0560	0.0560	0.0535	0.0535	20,000	-0.00(-4.46%)
Oct 25, 2018		0.0560	0.0560	0.0560	0	+0.00(+2.00%)
Oct 18, 2018		0.0549	0.0549	0.0549	0	+0.01(+16.31%)
Oct 12, 2018		0.0472	0.0472	0.0472	0	+0.00(+7.76%)
Oct 09, 2018		0.0438	0.0438	0.0438	0	-0.00(-3.31%)
Oct 08, 2018	0.0453	0.0453	0.0453	0.0453	1,000	+0.01(+13.25%)
Oct 03, 2018		0.0400	0.0400	0.0400	0	+0.01(+23.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices