Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

N/A UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.900	1.900	1.900	0	+0.48(+33.80%)
Dec 30, 2021	1.420	1.420	1.420	1.420	19,200	+0.01(+0.40%)
Dec 22, 2021		1.414	1.414	1.414	0	-0.01(-0.40%)
Dec 13, 2021		1.420	1.420	1.420	0	+0.04(+2.89%)
Dec 10, 2021	1.380	1.380	1.380	1.380	1,000	-0.07(-4.82%)
Dec 06, 2021		1.450	1.450	1.450	0	+0.02(+1.12%)
Dec 02, 2021		1.434	1.434	1.434	0	-0.08(-5.17%)
Nov 22, 2021		1.512	1.512	1.512	0	-0.09(-5.79%)
Nov 12, 2021		1.605	1.605	1.605	0	-0.08(-4.83%)
Nov 09, 2021	1.687	1.687	1.687	1.687	1,000	-0.01(-0.79%)
Nov 08, 2021	1.700	1.700	1.700	1.700	50,000	-0.20(-10.53%)
Oct 25, 2021		1.900	1.900	1.900	0	-0.04(-2.08%)
Oct 20, 2021		1.940	1.940	1.940	65	-0.04(-1.99%)
Oct 15, 2021		1.980	1.980	1.980	0	-0.01(-0.73%)
Oct 13, 2021		1.994	1.994	1.994	0	+0.04(+2.29%)
Oct 08, 2021		1.950	1.950	1.950	0	+0.32(+19.37%)
Oct 06, 2021		1.633	1.633	1.633	0	+0.04(+2.80%)
Oct 05, 2021	1.590	1.590	1.589	1.589	2,080	+0.01(+0.62%)
Oct 04, 2021	1.579	1.579	1.579	1.579	1,000	+0.05(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trilogy Intl Partners Inc (OP: TLLYF )

Historical Prices