Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.5500 0.5500 0.5500 0 +0.01(+2.69%)
Dec 29, 2020 0.5356 0.5356 0.5356 0.5356 824 -0.00(-0.43%)
Dec 24, 2020 0.5379 0.5379 0.5379 0 -0.00(-0.39%)
Dec 23, 2020 0.5330 0.5400 0.5330 0.5400 2,775 +0.00(+0.00%)
Dec 22, 2020 0.5469 0.5469 0.5343 0.5400 4,425 +0.00(+0.00%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 8,500 +0.01(+1.31%)
Dec 18, 2020 0.5330 0.5330 0.5330 0.5330 100 -0.01(-2.45%)
Dec 17, 2020 0.5464 0.5464 0.5464 0.5464 1,500 +0.00(+0.09%)
Dec 16, 2020 0.5250 0.5459 0.5250 0.5459 10,600 +0.00(+0.18%)
Dec 14, 2020 0.5449 0.5449 0.5449 0 +0.00(+0.91%)
Dec 11, 2020 0.5481 0.5481 0.5400 0.5400 1,100 -0.03(-5.25%)
Dec 10, 2020 0.5603 0.5699 0.5600 0.5699 8,100 +0.02(+4.22%)
Dec 09, 2020 0.5468 0.5468 0.5468 0.5468 900 -0.01(-1.34%)
Dec 08, 2020 0.5541 0.5542 0.5541 0.5542 1,947 -0.01(-1.48%)
Dec 03, 2020 0.5625 0.5625 0.5625 0 +0.01(+1.02%)
Dec 02, 2020 0.5300 0.5568 0.5300 0.5568 23,303 +0.06(+11.05%)
Dec 01, 2020 0.5014 0.5014 0.5014 0.5014 1,883 +0.02(+3.23%)
Nov 24, 2020 0.4857 0.4857 0.4857 0 +0.00(+0.81%)
Nov 23, 2020 0.4780 0.5116 0.4780 0.4818 20,500 +0.02(+4.74%)
Nov 09, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2020 0.4600 0.4600 0.4600 0 +0.01(+1.59%)
Nov 02, 2020 0.4528 0.4528 0.4528 0 -0.06(-12.21%)
Oct 26, 2020 0.5158 0.5158 0.5158 0 -0.01(-1.68%)
Oct 23, 2020 0.5246 0.5246 0.5246 0.5246 300 +0.03(+6.00%)
Oct 22, 2020 0.4949 0.4949 0.4949 0.4949 200 -0.02(-4.00%)
Oct 19, 2020 0.5155 0.5155 0.5155 0 +0.00(+0.00%)
Oct 16, 2020 0.5079 0.5155 0.5079 0.5155 500 +0.04(+8.12%)
Oct 15, 2020 0.4943 0.4943 0.4768 0.4768 2,750 -0.02(-4.37%)
Oct 13, 2020 0.4986 0.4986 0.4986 0 +0.03(+7.18%)
Oct 08, 2020 0.4652 0.4652 0.4652 0 +0.06(+14.24%)
Oct 06, 2020 0.4072 0.4072 0.4072 0 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.