Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0007 0.0006 0.0007 1,018,207 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 65,001 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0006 0.0007 11,750 +0.00(+16.67%)
Dec 26, 2023 0.0007 0.0008 0.0006 0.0006 57,504 -0.00(-14.29%)
Dec 22, 2023 0.0007 0.0007 0.0007 0.0007 15,047 +0.00(+16.67%)
Dec 21, 2023 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Dec 15, 2023 0.0007 0 +0.00(+16.67%)
Dec 14, 2023 0.0006 0.0006 0.0006 0.0006 55,002 -0.00(-14.29%)
Dec 12, 2023 0.0007 1 -0.00(-12.50%)
Dec 08, 2023 0.0008 2 +0.00(+0.00%)
Dec 06, 2023 0.0008 0 +0.00(+14.29%)
Dec 05, 2023 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Dec 01, 2023 0.0007 0 +0.00(+16.67%)
Nov 29, 2023 0.0006 0 -0.00(-14.29%)
Nov 27, 2023 0.0007 4 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0007 0 +0.00(+0.00%)
Nov 17, 2023 0.0007 0 +0.00(+0.00%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 1,521,001 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0009 0.0006 0.0007 8,913,500 -0.00(-12.50%)
Nov 13, 2023 0.0008 0 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 10,002 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0008 1,157,371 +0.00(+14.29%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0007 0.0007 0.0007 100,001 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0007 1,048,746 -0.00(-22.22%)
Nov 01, 2023 0.0009 1 +0.00(+12.50%)
Oct 31, 2023 0.0008 0.0008 0.0008 0.0008 14,001 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 201 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 499,723 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0007 0.0008 270,722 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0007 0.0007 0.0007 1,500 -0.00(-12.50%)
Oct 23, 2023 0.0008 1 +0.00(+14.29%)
Oct 19, 2023 0.0007 0 -0.00(-22.22%)
Oct 16, 2023 0.0009 0 +0.00(+28.57%)
Oct 13, 2023 0.0007 0.0007 0.0007 0.0007 46,003 -0.00(-22.22%)
Oct 09, 2023 0.0009 1 +0.00(+12.50%)
Oct 06, 2023 0.0008 0.0009 0.0008 0.0008 871,088 +0.00(+0.00%)
Oct 05, 2023 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+33.33%)
Oct 04, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.