Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 30, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 29, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 28, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 27, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 23, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 22, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 21, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 20, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 17, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Dec 16, 2004 3.200 3.200 3.200 3.200 800 +0.32(+11.11%)
Dec 15, 2004 2.880 2.950 2.880 2.880 20,000 +0.00(+0.00%)
Dec 14, 2004 2.880 2.950 2.880 2.880 20,000 +0.00(+0.00%)
Dec 13, 2004 2.880 2.950 2.880 2.880 20,000 +0.00(+0.00%)
Dec 10, 2004 2.880 2.950 2.880 2.880 20,000 +0.00(+0.00%)
Dec 09, 2004 2.880 2.950 2.880 2.880 20,000 -0.22(-7.10%)
Dec 08, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 07, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 06, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 03, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 02, 2004 3.100 3.100 3.100 3.100 300 +0.00(+0.00%)
Dec 01, 2004 3.100 3.100 3.100 3.100 300 +0.15(+5.08%)
Nov 30, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 29, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 26, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 24, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 23, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 22, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 19, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 18, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 17, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 16, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 15, 2004 2.950 2.950 2.950 2.950 3,000 +0.00(+0.00%)
Nov 12, 2004 2.950 2.950 2.950 2.950 3,000 +0.20(+7.27%)
Nov 11, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 10, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 09, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 08, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 05, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 04, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 03, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 02, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Nov 01, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 29, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 28, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 27, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 26, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 25, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 22, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 21, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 20, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 19, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 18, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 15, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 14, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 13, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 12, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 11, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 08, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 07, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 06, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 05, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Oct 04, 2004 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.