Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

N/A UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0061 60 +0.00(+190.48%)
Dec 29, 2022 0.0021 0.0021 0.0021 0.0021 572 +0.00(+0.00%)
Dec 28, 2022 0.0021 0.0021 0.0021 0.0021 42,774 +0.00(+0.00%)
Dec 27, 2022 0.0021 0.0021 0.0021 0.0021 6,130 +0.00(+0.00%)
Dec 23, 2022 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Dec 22, 2022 0.0021 0.0021 0.0020 0.0021 95,185 -0.00(-68.66%)
Dec 15, 2022 0.0067 0 +0.00(+11.67%)
Dec 13, 2022 0.0060 0 -0.00(-20.00%)
Dec 12, 2022 0.0075 0.0075 0.0075 0.0075 300 +0.00(+22.95%)
Dec 09, 2022 0.0080 0.0080 0.0061 0.0061 22,000 +0.00(+8.93%)
Dec 07, 2022 0.0056 0 -0.00(-44.00%)
Dec 06, 2022 0.0090 0.0100 0.0052 0.0100 274,447 -0.00(-16.67%)
Dec 05, 2022 0.0060 0.0120 0.0052 0.0120 277,985 +0.01(+140.00%)
Nov 30, 2022 0.0050 0 +0.00(+0.00%)
Nov 29, 2022 0.0053 0.0053 0.0050 0.0050 20,000 -0.00(-28.57%)
Nov 23, 2022 0.0070 0 +0.00(+34.62%)
Nov 21, 2022 0.0052 0 -0.00(-27.78%)
Nov 17, 2022 0.0072 0 -0.00(-35.14%)
Nov 16, 2022 0.0111 0.0111 0.0111 0.0111 201 +0.00(+38.75%)
Nov 11, 2022 0.0080 0 +0.00(+0.00%)
Nov 10, 2022 0.0081 0.0081 0.0080 0.0080 111,030 +0.00(+12.68%)
Nov 07, 2022 0.0071 0 -0.00(-34.26%)
Nov 04, 2022 0.0108 0.0108 0.0100 0.0108 66,122 +0.00(+20.00%)
Nov 03, 2022 0.0090 0.0090 0.0090 0.0090 61,885 -0.00(-30.23%)
Nov 02, 2022 0.0129 0.0129 0.0129 0.0129 240 -0.00(-14.00%)
Nov 01, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0 +0.00(+25.00%)
Oct 27, 2022 0.0120 0.0120 0.0109 0.0120 109,000 +0.00(+14.29%)
Oct 25, 2022 0.0105 0 +0.00(+16.67%)
Oct 24, 2022 0.0105 0.0105 0.0090 0.0090 192,371 -0.00(-1.10%)
Oct 20, 2022 0.0091 0 -0.00(-13.33%)
Oct 19, 2022 0.0100 0.0115 0.0099 0.0105 62,490 +0.00(+5.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+5.26%)
Oct 17, 2022 0.0090 0.0100 0.0090 0.0095 15,195 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0090 0.0095 113,500 -0.00(-5.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Oct 11, 2022 0.0080 0 -0.00(-2.44%)
Oct 10, 2022 0.0100 0.0129 0.0080 0.0082 768,330 -0.00(-32.79%)
Oct 07, 2022 0.0150 0.0155 0.0103 0.0122 225,899 -0.01(-38.69%)
Oct 04, 2022 0.0199 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.