Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		15.21	15.21	15.21	0	-0.16(-1.04%)
Dec 20, 2012		15.37	15.37	15.37	0	+0.11(+0.72%)
Dec 05, 2012		15.26	15.26	15.26	0	+0.15(+0.99%)
Dec 03, 2012		15.11	15.11	15.11	0	-0.05(-0.33%)
Nov 24, 2012		15.16	15.16	15.16	0	+0.00(+0.00%)
Nov 23, 2012	15.16	15.16	15.16	15.16	250	+0.30(+2.02%)
Nov 20, 2012	14.86	14.86	14.86	14.86	0	+0.16(+1.09%)
Nov 15, 2012		14.70	14.70	14.70	0	-0.15(-1.01%)
Nov 14, 2012	14.85	14.85	14.85	14.85	300	-0.38(-2.50%)
Nov 07, 2012		15.23	15.23	15.23	0	-0.22(-1.42%)
Oct 26, 2012		15.45	15.45	15.45	0	+0.10(+0.65%)
Oct 25, 2012	15.35	15.35	15.35	15.35	3,000	+0.30(+1.99%)
Oct 23, 2012		15.05	15.05	15.05	0	-0.25(-1.63%)
Oct 19, 2012	15.44	15.44	15.30	15.30	4,813	-0.15(-0.97%)
Oct 16, 2012	15.45	15.45	15.45	15.45	7,100	+0.36(+2.39%)
Oct 11, 2012		15.09	15.09	15.09	0	-0.01(-0.07%)
Oct 10, 2012	15.10	15.10	15.10	15.10	4,000	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices