Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2013		15.76	15.76	15.76	0	-0.19(-1.19%)
Dec 12, 2013		15.95	15.95	15.95	0	-0.25(-1.54%)
Dec 09, 2013	16.20	16.20	16.20	16.20	0	-0.35(-2.11%)
Oct 31, 2013	16.55	16.55	16.55	16.55	0	+0.15(+0.91%)
Oct 30, 2013	16.48	16.50	16.40	16.40	41,218	+0.15(+0.92%)
Oct 23, 2013		16.25	16.25	16.25	0	-0.40(-2.40%)
Oct 22, 2013	16.65	16.65	16.65	16.65	981	+0.19(+1.15%)
Oct 18, 2013		16.46	16.46	16.46	0	+0.01(+0.06%)
Oct 16, 2013		16.45	16.45	16.45	0	-0.15(-0.90%)
Oct 11, 2013		16.60	16.60	16.60	0	+0.35(+2.15%)
Oct 10, 2013	16.25	16.25	16.25	16.25	5,411	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices