Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		16.90	16.90	16.90	0	-0.73(-4.16%)
Dec 23, 2020		17.63	17.63	17.63	0	+0.00(+0.00%)
Dec 17, 2020		17.63	17.63	17.63	0	+0.17(+0.99%)
Dec 11, 2020		17.46	17.46	17.46	0	+0.08(+0.43%)
Nov 30, 2020		17.38	17.38	17.38	0	-0.24(-1.34%)
Nov 27, 2020	17.62	17.62	17.62	17.62	100	+2.27(+14.79%)
Nov 02, 2020		15.35	15.35	15.35	0	-0.15(-0.97%)
Oct 26, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 23, 2020	15.50	15.50	15.50	15.50	100	+0.75(+5.10%)
Oct 19, 2020		14.75	14.75	14.75	0	-0.25(-1.68%)
Oct 12, 2020		15.00	15.00	15.00	0	+0.25(+1.69%)
Oct 08, 2020		14.75	14.75	14.75	0	-0.20(-1.34%)
Oct 07, 2020	15.06	15.06	14.75	14.95	9,320	+0.08(+0.54%)
Oct 06, 2020	14.87	14.87	14.87	14.87	5,083	+0.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices