Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2014	49.26	49.26	49.26	49.26	150	-1.42(-2.80%)
Dec 12, 2014	50.37	50.68	50.37	50.68	600	-2.05(-3.89%)
Dec 10, 2014		52.73	52.73	52.73	0	-0.09(-0.17%)
Dec 08, 2014		52.82	52.82	52.82	0	-9.73(-15.56%)
Nov 03, 2014		62.55	62.55	62.55	0	+2.65(+4.42%)
Oct 30, 2014		59.90	59.90	59.90	8	+0.20(+0.34%)
Oct 29, 2014	59.77	59.77	59.70	59.70	1,915	-0.86(-1.42%)
Oct 24, 2014		60.56	60.56	60.56	0	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices