Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 116.08 116.08 116.08 116.08 100 -2.66(-2.24%)
Dec 27, 2018 118.74 118.74 118.74 0 -10.51(-8.13%)
Dec 21, 2018 129.25 129.25 129.25 0 +0.00(+0.00%)
Dec 19, 2018 129.25 129.25 129.25 0 +0.00(+0.00%)
Dec 18, 2018 129.25 129.25 129.25 50 +0.00(+0.00%)
Dec 14, 2018 129.25 129.25 129.25 0 +0.00(+0.00%)
Dec 13, 2018 129.25 129.25 129.25 66 +0.00(+0.00%)
Dec 12, 2018 129.25 129.25 129.25 6 +0.00(+0.00%)
Dec 11, 2018 129.25 129.25 129.25 5 +0.00(+0.00%)
Dec 10, 2018 129.25 129.25 129.25 32 +0.00(+0.00%)
Dec 07, 2018 130.50 130.50 129.00 129.25 800 -5.75(-4.26%)
Dec 06, 2018 135.00 135.00 135.00 6 +0.00(+0.00%)
Dec 04, 2018 135.00 135.00 135.00 8 +0.00(+0.00%)
Dec 03, 2018 135.00 135.00 135.00 135.00 247 +14.24(+11.79%)
Nov 30, 2018 120.76 120.76 120.76 20 +0.00(+0.00%)
Nov 29, 2018 120.76 120.76 120.76 70 +0.00(+0.00%)
Nov 28, 2018 120.76 120.76 120.76 79 +0.00(+0.00%)
Nov 27, 2018 120.76 120.76 120.76 25 +0.00(+0.00%)
Nov 23, 2018 120.76 120.76 120.76 0 +0.00(+0.00%)
Nov 21, 2018 120.76 120.76 120.76 0 +0.00(+0.00%)
Nov 20, 2018 120.76 120.76 120.76 9 +0.00(+0.00%)
Nov 19, 2018 120.76 120.76 120.76 41 +0.00(+0.00%)
Nov 15, 2018 120.76 120.76 120.76 0 +0.00(+0.00%)
Nov 13, 2018 120.76 120.76 120.76 0 +0.00(+0.00%)
Nov 12, 2018 120.76 120.76 120.76 9 +0.00(+0.00%)
Nov 09, 2018 120.76 120.76 120.76 7 +0.00(+0.00%)
Nov 07, 2018 120.76 120.76 120.76 0 +2.06(+1.74%)
Nov 01, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 30, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 29, 2018 118.70 118.70 118.70 1 +0.00(+0.00%)
Oct 26, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 25, 2018 118.70 118.70 118.70 2 +0.00(+0.00%)
Oct 24, 2018 118.70 118.70 118.70 118.70 350 +0.45(+0.38%)
Oct 23, 2018 118.25 118.25 118.25 18 +0.00(+0.00%)
Oct 19, 2018 118.25 118.25 118.25 0 +0.00(+0.00%)
Oct 18, 2018 118.25 118.25 118.25 2 +0.00(+0.00%)
Oct 16, 2018 118.25 118.25 118.25 0 +0.00(+0.00%)
Oct 15, 2018 118.25 118.25 118.25 2 +0.00(+0.00%)
Oct 12, 2018 118.25 118.25 118.25 118.25 100 -13.00(-9.90%)
Oct 11, 2018 131.25 131.25 131.25 13 +0.00(+0.00%)
Oct 10, 2018 131.25 131.25 131.25 4 +0.00(+0.00%)
Oct 09, 2018 131.25 131.25 131.25 3 +0.00(+0.00%)
Oct 08, 2018 131.25 131.25 131.25 14 +0.00(+0.00%)
Oct 05, 2018 131.25 131.25 131.25 10 +0.00(+0.00%)
Oct 04, 2018 131.25 131.25 131.25 1 +0.00(+0.00%)
Oct 03, 2018 131.25 131.25 131.25 17 +0.00(+0.00%)
Oct 02, 2018 131.25 131.25 131.25 131.25 213 +27.00(+25.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.