Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

1.000 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7500	0.7500	0.6500	0.6500	600	-0.59(-47.58%)
Dec 30, 2019	1.240	1.240	1.240	1.240	115	+0.49(+65.33%)
Dec 20, 2019		0.7500	0.7500	0.7500	0	+0.30(+66.67%)
Dec 12, 2019		0.4500	0.4500	0.4500	0	+0.08(+23.12%)
Dec 10, 2019		0.3655	0.3655	0.3655	0	-0.03(-8.63%)
Dec 06, 2019		0.4000	0.4000	0.4000	0	+0.15(+59.94%)
Dec 05, 2019	0.3000	0.3000	0.2500	0.2501	9,575	-0.30(-54.53%)
Dec 04, 2019	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Dec 02, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 27, 2019		0.5500	0.5500	0.5500	0	-0.33(-37.50%)
Nov 26, 2019	0.8800	0.8800	0.8800	0.8800	190	+0.48(+120.00%)
Nov 25, 2019	0.4000	0.4000	0.4000	0.4000	2,675	-0.40(-50.00%)
Nov 22, 2019	0.3572	0.8000	0.3572	0.8000	5,900	-0.04(-4.76%)
Nov 20, 2019		0.8400	0.8400	0.8400	0	+0.29(+52.73%)
Nov 14, 2019		0.5500	0.5500	0.5500	0	-0.30(-35.29%)
Nov 13, 2019	0.8500	0.8500	0.8500	0.8500	3,000	-0.05(-5.56%)
Nov 12, 2019	1.000	1.050	0.7500	0.9000	5,987	-0.15(-14.29%)
Nov 11, 2019	1.000	1.050	1.000	1.050	500	+0.04(+3.96%)
Oct 31, 2019		1.010	1.010	1.010	0	+0.41(+68.33%)
Oct 30, 2019	1.010	1.010	0.6000	0.6000	800	-0.65(-52.00%)
Oct 24, 2019		1.250	1.250	1.250	0	+0.20(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices