Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		68.46	68.46	68.46	0	+1.07(+1.59%)
Dec 23, 2014		67.39	67.39	67.39	0	+0.24(+0.36%)
Dec 22, 2014	67.15	67.15	67.15	67.15	343	-0.07(-0.10%)
Dec 19, 2014	67.22	67.22	67.22	67.22	440	+0.32(+0.48%)
Dec 16, 2014		66.90	66.90	66.90	42	-1.62(-2.36%)
Dec 11, 2014		68.52	68.52	68.52	84	-0.22(-0.32%)
Dec 10, 2014	68.74	68.74	68.74	68.74	505	-2.34(-3.29%)
Dec 08, 2014		71.08	71.08	71.08	71	+2.06(+2.98%)
Dec 04, 2014		69.02	69.02	69.02	74	-0.91(-1.29%)
Dec 02, 2014		69.92	69.92	69.92	184	+2.41(+3.56%)
Nov 21, 2014		67.52	67.52	67.52	50	+1.69(+2.58%)
Nov 18, 2014		65.83	65.83	65.83	25	+1.64(+2.55%)
Nov 10, 2014		64.19	64.19	64.19	86	-4.06(-5.95%)
Nov 03, 2014		68.25	68.25	68.25	144	-0.04(-0.06%)
Oct 31, 2014	68.29	68.29	68.29	68.29	222	+1.40(+2.09%)
Oct 29, 2014		66.89	66.89	66.89	59	-2.45(-3.53%)
Oct 27, 2014		69.34	69.34	69.34	65	-1.36(-1.92%)
Oct 24, 2014	70.70	70.70	70.70	70.70	194	+1.95(+2.84%)
Oct 22, 2014	68.86	68.86	68.75	68.75	439	+3.30(+5.04%)
Oct 17, 2014	65.45	65.45	65.45	65.45	177	+4.20(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices