Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		55.57	55.57	55.57	74	-1.07(-1.89%)
Dec 27, 2016	56.65	56.65	56.64	56.64	258	+1.87(+3.41%)
Dec 15, 2016		54.77	54.77	54.77	0	-0.48(-0.87%)
Dec 14, 2016	57.28	57.47	54.93	55.25	9,515	-2.47(-4.28%)
Dec 13, 2016	57.72	57.72	57.72	57.72	425	-0.19(-0.33%)
Dec 12, 2016	57.91	57.91	57.91	57.91	677	+0.75(+1.31%)
Dec 08, 2016		57.16	57.16	57.16	110	+2.77(+5.09%)
Dec 06, 2016		54.39	54.39	54.39	31	+5.58(+11.43%)
Nov 17, 2016		48.81	48.81	48.81	12	-0.08(-0.16%)
Nov 16, 2016		48.89	48.89	48.89	6,276	-1.34(-2.66%)
Nov 15, 2016	50.23	50.23	50.23	50.23	790	+1.50(+3.07%)
Nov 14, 2016	50.75	50.75	48.73	48.73	551	+0.09(+0.19%)
Nov 09, 2016		48.64	48.64	48.64	0	-1.45(-2.89%)
Nov 08, 2016	50.09	50.09	50.09	50.09	4,833	+0.83(+1.68%)
Nov 07, 2016	49.26	49.26	49.26	49.26	396	-1.09(-2.17%)
Nov 01, 2016		50.35	50.35	50.35	47	-1.12(-2.19%)
Oct 27, 2016		51.48	51.48	51.48	102	+1.90(+3.83%)
Oct 25, 2016		49.58	49.58	49.58	158	+1.21(+2.51%)
Oct 21, 2016		48.37	48.37	48.37	216	-0.16(-0.34%)
Oct 19, 2016		48.53	48.53	48.53	84	+0.50(+1.04%)
Oct 18, 2016	48.24	48.24	48.03	48.03	1,299	-0.37(-0.76%)
Oct 11, 2016		48.40	48.40	48.40	53	-0.76(-1.55%)
Oct 07, 2016		49.16	49.16	49.16	137	-0.34(-0.69%)
Oct 06, 2016	48.50	49.50	48.50	49.50	529	+1.00(+2.06%)
Oct 05, 2016	48.50	48.50	48.50	48.50	428	+2.04(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices