Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2010		40.77	40.77	40.77	0	+2.77(+7.29%)
Dec 13, 2010	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Nov 10, 2010		38.00	38.00	38.00	0	-0.25(-0.65%)
Nov 01, 2010		38.25	38.25	38.25	0	+0.50(+1.32%)
Oct 21, 2010		37.75	37.75	37.75	0	-0.60(-1.56%)
Oct 20, 2010	38.35	38.35	38.35	38.35	183	-2.15(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices