Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 2.594 2.594 2.594 910 +0.19(+8.06%)
Dec 29, 2014 2.439 2.439 2.401 2.401 1,150 +0.01(+0.36%)
Dec 24, 2014 2.392 2.392 2.392 0 -0.08(-3.31%)
Dec 23, 2014 2.457 2.478 2.437 2.474 2,300 +0.10(+4.05%)
Dec 22, 2014 2.420 2.420 2.378 2.378 950 -0.23(-8.70%)
Dec 18, 2014 2.604 2.604 2.604 0 +0.21(+8.68%)
Dec 16, 2014 2.397 2.397 2.397 83 -0.01(-0.36%)
Dec 15, 2014 2.429 2.429 2.405 2.405 17,088 -0.23(-8.66%)
Dec 12, 2014 2.633 2.633 2.633 2.633 500 +0.00(+0.11%)
Dec 11, 2014 2.630 2.630 2.630 2.630 800 -0.29(-10.02%)
Dec 10, 2014 2.933 2.933 2.923 2.923 1,000 +0.02(+0.79%)
Dec 09, 2014 2.958 2.975 2.900 2.900 6,200 +0.07(+2.63%)
Dec 08, 2014 2.826 2.826 2.826 2.826 455 +0.07(+2.38%)
Dec 05, 2014 2.866 2.866 2.756 2.760 10,300 -0.18(-5.99%)
Dec 04, 2014 2.936 2.936 2.936 2.936 140 -0.16(-5.30%)
Dec 03, 2014 3.130 3.130 3.100 3.100 1,400 -0.08(-2.51%)
Dec 01, 2014 3.180 3.180 3.180 0 -0.11(-3.49%)
Nov 26, 2014 3.295 3.295 3.295 0 +0.00(+0.15%)
Nov 24, 2014 3.290 3.290 3.290 0 -0.11(-3.19%)
Nov 21, 2014 3.398 3.398 3.398 3.398 200 +0.10(+2.98%)
Nov 20, 2014 3.300 3.300 3.300 3.300 775 -0.04(-1.16%)
Nov 19, 2014 3.365 3.365 3.339 3.339 1,500 -0.04(-1.15%)
Nov 18, 2014 3.256 3.377 3.256 3.377 7,800 +0.22(+6.82%)
Nov 17, 2014 3.000 3.162 3.000 3.162 9,050 +0.20(+6.82%)
Nov 14, 2014 2.755 2.960 2.740 2.960 9,400 +0.15(+5.43%)
Nov 13, 2014 2.924 2.924 2.808 2.808 2,918 -0.02(-0.80%)
Nov 12, 2014 2.899 2.899 2.740 2.830 9,600 +0.01(+0.29%)
Nov 11, 2014 2.800 2.822 2.800 2.822 4,285 +0.23(+8.66%)
Nov 10, 2014 2.593 2.597 2.593 2.597 800 -0.10(-3.74%)
Nov 07, 2014 2.550 2.697 2.550 2.697 4,500 +0.29(+11.93%)
Nov 06, 2014 2.351 2.420 2.351 2.410 4,707 +0.05(+2.00%)
Nov 05, 2014 2.363 2.363 2.363 2.363 400 -0.12(-4.65%)
Nov 04, 2014 2.631 2.631 2.478 2.478 8,816 -0.19(-7.19%)
Nov 03, 2014 2.600 2.720 2.539 2.670 9,740 +0.07(+2.69%)
Oct 31, 2014 2.497 2.650 2.209 2.600 10,090 -0.06(-2.26%)
Oct 30, 2014 3.170 3.170 2.610 2.660 12,093 -0.77(-22.47%)
Oct 24, 2014 3.431 3.431 3.431 0 +0.04(+1.21%)
Oct 23, 2014 3.420 3.420 3.390 3.390 900 -0.22(-6.09%)
Oct 22, 2014 3.640 3.640 3.590 3.610 2,600 -0.22(-5.75%)
Oct 21, 2014 3.880 3.880 3.830 3.830 5,400 +0.12(+3.24%)
Oct 20, 2014 3.740 3.740 3.710 3.710 300 +0.01(+0.27%)
Oct 17, 2014 3.791 3.791 3.700 3.700 885 -0.13(-3.40%)
Oct 16, 2014 3.830 3.830 3.830 3.830 100 +0.06(+1.50%)
Oct 15, 2014 3.773 3.773 3.773 3.773 300 +0.02(+0.62%)
Oct 14, 2014 3.750 3.750 3.750 3.750 2,822 +0.18(+5.04%)
Oct 10, 2014 3.570 3.570 3.570 0 -0.09(-2.46%)
Oct 09, 2014 3.650 3.701 3.650 3.660 3,224 -0.17(-4.33%)
Oct 08, 2014 3.720 3.826 3.720 3.826 1,300 +0.40(+11.79%)
Oct 07, 2014 3.447 3.447 3.422 3.422 4,650 +0.00(+0.12%)
Oct 06, 2014 3.418 3.418 3.418 3.418 160 +0.05(+1.51%)
Oct 03, 2014 3.485 3.491 3.367 3.367 16,418 -0.13(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.