Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eurofins Scientific Nante (OP: ERFSF )

46.99 -1.91 (-3.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2012 162.00 162.00 162.00 0 +3.00(+1.89%)
Dec 18, 2012 159.00 159.00 159.00 159.00 200 -4.25(-2.60%)
Dec 12, 2012 163.25 163.25 163.25 0 +11.25(+7.40%)
Dec 03, 2012 152.00 152.00 152.00 0 +0.00(+0.00%)
Nov 30, 2012 152.00 152.00 152.00 152.00 100 +3.15(+2.12%)
Nov 07, 2012 148.85 148.85 148.85 0 -6.15(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.