Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Dec 26, 2019	47.25	47.25	47.25	0	-0.30(-0.64%)
Dec 24, 2019	48.09	48.09	47.56	5,500	-0.53(-1.11%)
Dec 23, 2019	47.95	47.95	48.09	1,000	+0.14(+0.29%)
Dec 20, 2019	47.52	47.52	47.95	18	+0.43(+0.91%)
Dec 17, 2019	47.52	47.52	47.52	0	+5.73(+13.70%)
Dec 03, 2019	41.79	41.79	41.79	0	-1.29(-2.99%)
Nov 22, 2019	43.08	43.08	43.08	0	-1.08(-2.45%)
Nov 14, 2019	44.16	44.16	44.16	0	-0.10(-0.23%)
Nov 04, 2019	44.27	44.27	44.27	0	+1.06(+2.45%)
Oct 30, 2019	43.21	43.21	43.21	0	+0.21(+0.49%)
Oct 25, 2019	43.00	43.00	43.00	0	+0.93(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices