Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

40.62 -2.20 (-5.13%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.60	56.60	56.60	0	+0.35(+0.62%)
Dec 29, 2016	56.25	56.25	56.25	56.25	2,000	-0.75(-1.32%)
Dec 28, 2016	57.00	57.00	57.00	57.00	100	+0.00(+0.00%)
Dec 21, 2016		57.00	57.00	57.00	0	+0.00(+0.00%)
Dec 20, 2016	57.00	57.00	57.00	57.00	500	-1.40(-2.40%)
Dec 12, 2016		58.40	58.40	58.40	0	+1.40(+2.46%)
Dec 05, 2016		57.00	57.00	57.00	0	-1.45(-2.48%)
Nov 30, 2016		58.45	58.45	58.45	0	-0.75(-1.27%)
Nov 25, 2016		59.20	59.20	59.20	70	-4.30(-6.77%)
Nov 22, 2016		63.50	63.50	63.50	0	+0.50(+0.79%)
Nov 16, 2016		63.00	63.00	63.00	75	+0.44(+0.70%)
Nov 15, 2016	62.56	62.56	62.56	62.56	100	+0.06(+0.10%)
Nov 14, 2016	62.50	62.50	62.50	62.50	600	-0.70(-1.11%)
Oct 12, 2016		63.20	63.20	63.20	70	+0.45(+0.72%)
Oct 10, 2016		62.75	62.75	62.75	0	-0.25(-0.40%)
Oct 07, 2016	63.00	63.00	63.00	63.00	600	+1.00(+1.61%)
Oct 05, 2016		62.00	62.00	62.00	0	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices