Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.040 1.040 1.040 1.040 200 +0.29(+38.67%)
Dec 27, 2012 0.7500 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 26, 2012 0.8500 0.8500 0.8500 0.8500 1,000 -0.20(-19.05%)
Dec 19, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2012 1.050 1.050 1.050 0 -0.00(-0.47%)
Dec 10, 2012 1.055 1.055 1.055 0 +0.00(+0.48%)
Nov 27, 2012 1.050 1.050 1.050 1.050 0 -0.02(-1.87%)
Nov 26, 2012 1.060 1.070 1.060 1.070 1,000 +0.02(+1.90%)
Nov 20, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 16, 2012 1.050 1.050 1.050 0 -0.11(-9.48%)
Nov 14, 2012 1.160 1.160 1.160 0 -0.44(-27.50%)
Nov 07, 2012 1.600 1.600 1.600 0 +0.15(+10.34%)
Nov 05, 2012 1.450 1.450 1.450 0 +0.18(+14.17%)
Nov 01, 2012 1.270 1.270 1.270 0 +0.08(+6.72%)
Oct 31, 2012 1.190 1.210 1.110 1.190 400 -0.27(-18.49%)
Oct 24, 2012 1.460 1.460 1.460 0 +0.41(+39.05%)
Oct 22, 2012 1.050 1.050 1.050 0 -0.45(-30.00%)
Oct 16, 2012 1.500 1.500 1.500 1.500 0 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.