Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Dec 07, 2018		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Dec 03, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 28, 2018		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Nov 27, 2018	0.8100	0.8100	0.8000	0.8100	11,000	+0.01(+1.25%)
Nov 26, 2018	0.8000	0.8000	0.8000	0.8000	500	-0.15(-15.79%)
Nov 23, 2018	1.000	1.000	0.9500	0.9500	1,200	-0.05(-5.00%)
Nov 20, 2018		1.000	1.000	1.000	0	+0.10(+11.11%)
Nov 19, 2018	1.000	1.000	0.9000	0.9000	489	-0.10(-10.00%)
Nov 16, 2018	0.7900	1.000	0.7900	1.000	38,100	+0.20(+25.03%)
Nov 08, 2018		0.7998	0.7998	0.7998	0	-0.00(-0.01%)
Nov 07, 2018	0.7999	0.7999	0.7999	0.7999	300	+0.05(+6.65%)
Nov 01, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 19, 2018		0.7500	0.7500	0.7500	0	-0.20(-21.04%)
Oct 15, 2018		0.9498	0.9498	0.9498	0	-0.00(-0.01%)
Oct 12, 2018	0.9400	0.9499	0.9400	0.9499	400	+0.10(+11.75%)
Oct 11, 2018	0.8500	0.9500	0.7500	0.8500	920	+0.32(+60.38%)
Oct 09, 2018		0.5300	0.5300	0.5300	0	-0.32(-37.65%)
Oct 08, 2018	0.8400	0.8500	0.8400	0.8500	15,366	+0.00(+0.00%)
Oct 05, 2018	0.8500	0.8500	0.8500	0.8500	5,600	+0.05(+6.25%)
Oct 04, 2018	0.8500	0.8500	0.8000	0.8000	771	+0.10(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices