Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Megatech Corp (OP: MGTC )

0.0650 UNCHANGED

Last Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Dec 30, 2019	0.0613	0.0613	0.0613	+0.00(+2.17%)
Dec 13, 2019	0.0600	0.0600	0.0600	+0.01(+14.72%)
Dec 10, 2019	0.0523	0.0523	0.0523	-0.04(-41.56%)
Nov 26, 2019	0.0895	0.0895	0.0895	+0.02(+27.86%)
Nov 14, 2019	0.0700	0.0700	0.0700	-0.02(-22.22%)
Nov 05, 2019	0.0900	0.0900	0.0900	+0.03(+42.63%)
Oct 23, 2019	0.0631	0.0631	0.0631	+0.01(+13.90%)
Oct 16, 2019	0.0554	0.0554	0.0554	-0.02(-23.27%)
Oct 14, 2019	0.0722	0.0722	0.0722	+0.01(+18.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Megatech Corp (OP: MGTC )

Historical Prices