Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hain Celestial Group (NQ: HAIN )

8.730 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.810 8.910 8.660 8.730 709,387 -0.02(-0.23%)
Oct 30, 2024 8.940 9.065 8.740 8.750 1,095,329 -0.19(-2.13%)
Oct 29, 2024 8.650 8.960 8.600 8.940 748,758 +0.09(+1.02%)
Oct 28, 2024 8.440 8.860 8.440 8.850 558,329 +0.46(+5.48%)
Oct 25, 2024 8.360 8.620 8.325 8.390 638,089 +0.03(+0.36%)
Oct 24, 2024 8.340 8.550 8.340 8.360 477,280 +0.01(+0.12%)
Oct 23, 2024 8.470 8.470 8.280 8.350 637,815 -0.18(-2.11%)
Oct 22, 2024 8.730 8.740 8.460 8.530 818,652 -0.22(-2.51%)
Oct 21, 2024 8.920 9.130 8.730 8.750 958,043 -0.17(-1.91%)
Oct 18, 2024 8.680 8.925 8.600 8.920 659,443 +0.27(+3.12%)
Oct 17, 2024 8.700 8.700 8.475 8.650 671,984 -0.08(-0.92%)
Oct 16, 2024 8.780 8.855 8.710 8.730 798,996 -0.01(-0.11%)
Oct 15, 2024 8.500 8.745 8.450 8.740 686,154 +0.26(+3.07%)
Oct 14, 2024 8.360 8.530 8.290 8.480 581,491 +0.09(+1.07%)
Oct 11, 2024 8.260 8.530 8.260 8.390 677,311 +0.14(+1.70%)
Oct 10, 2024 8.760 8.760 8.150 8.250 960,665 -0.48(-5.50%)
Oct 09, 2024 8.720 8.990 8.625 8.730 1,050,706 +0.02(+0.23%)
Oct 08, 2024 8.730 8.900 8.650 8.710 1,228,791 -0.14(-1.58%)
Oct 07, 2024 8.710 8.870 8.550 8.850 1,220,062 +0.13(+1.49%)
Oct 04, 2024 8.630 8.885 8.595 8.720 955,825 +0.17(+1.99%)
Oct 03, 2024 8.810 8.950 8.380 8.550 1,094,615 -0.37(-4.15%)
Oct 02, 2024 8.900 9.140 8.701 8.920 1,502,804 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.