Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.687 4.703 4.703 4.703 21,309 -0.01(-0.17%)
Dec 30, 2009 4.711 4.777 4.613 4.711 74,569 +0.05(+1.05%)
Dec 29, 2009 4.507 4.703 4.491 4.662 187,835 +0.13(+2.88%)
Dec 28, 2009 4.524 4.566 4.352 4.532 78,946 +0.19(+4.42%)
Dec 24, 2009 4.360 4.409 4.328 4.340 14,288 -0.01(-0.28%)
Dec 23, 2009 4.564 4.564 4.328 4.352 89,870 -0.13(-2.91%)
Dec 22, 2009 4.491 4.540 4.360 4.483 53,953 -0.06(-1.26%)
Dec 21, 2009 4.548 4.605 4.466 4.540 45,213 -0.01(-0.18%)
Dec 18, 2009 4.532 4.654 4.254 4.548 119,324 -0.03(-0.71%)
Dec 17, 2009 4.662 4.662 4.499 4.581 131,893 -0.11(-2.43%)
Dec 16, 2009 4.638 4.736 4.515 4.695 130,476 +0.04(+0.88%)
Dec 15, 2009 4.532 4.695 4.466 4.654 145,898 +0.06(+1.24%)
Dec 14, 2009 4.536 4.605 4.336 4.597 106,798 +0.12(+2.74%)
Dec 11, 2009 4.442 4.475 4.371 4.475 58,978 +0.14(+3.20%)
Dec 10, 2009 4.328 4.458 4.246 4.336 290,587 +0.03(+0.76%)
Dec 09, 2009 4.613 4.613 4.287 4.303 103,669 -0.23(-5.05%)
Dec 08, 2009 4.524 4.613 4.328 4.532 125,659 +0.06(+1.28%)
Dec 07, 2009 4.328 4.475 4.205 4.475 56,760 +0.16(+3.79%)
Dec 04, 2009 4.434 4.434 4.205 4.311 78,557 -0.04(-0.94%)
Dec 03, 2009 4.352 4.532 4.352 4.352 69,796 +0.00(+0.00%)
Dec 02, 2009 4.389 4.515 4.287 4.352 97,282 -0.05(-1.11%)
Dec 01, 2009 4.401 4.450 4.352 4.401 105,098 +0.04(+0.94%)
Nov 30, 2009 4.254 4.417 4.254 4.360 203,091 +0.00(+0.00%)
Nov 27, 2009 4.393 4.434 4.287 4.360 142,600 -0.28(-5.99%)
Nov 25, 2009 4.711 4.801 4.638 4.638 39,868 -0.01(-0.18%)
Nov 24, 2009 4.695 4.728 4.564 4.646 82,383 -0.03(-0.70%)
Nov 23, 2009 4.556 4.728 4.556 4.679 91,918 +0.11(+2.50%)
Nov 20, 2009 4.573 4.589 4.450 4.564 81,869 -0.02(-0.36%)
Nov 19, 2009 4.564 4.613 4.401 4.581 401,919 +0.02(+0.36%)
Nov 18, 2009 4.818 4.850 4.491 4.564 645,472 -0.24(-5.09%)
Nov 17, 2009 4.850 4.891 4.736 4.809 168,803 -0.01(-0.17%)
Nov 16, 2009 4.899 4.899 4.794 4.818 190,758 +0.00(+0.00%)
Nov 13, 2009 4.670 4.818 4.540 4.818 152,482 +0.11(+2.43%)
Nov 12, 2009 4.810 4.826 4.654 4.703 220,687 -0.15(-3.03%)
Nov 11, 2009 4.801 4.948 4.769 4.850 158,967 -0.08(-1.66%)
Nov 10, 2009 4.981 4.981 4.818 4.932 96,866 -0.05(-0.98%)
Nov 09, 2009 4.809 4.981 4.809 4.981 244,787 +0.18(+3.74%)
Nov 06, 2009 4.801 5.063 4.573 4.801 407,738 -0.01(-0.17%)
Nov 05, 2009 4.826 4.899 4.695 4.809 259,890 +0.10(+2.08%)
Nov 04, 2009 4.736 4.850 4.671 4.711 392,360 -0.08(-1.70%)
Nov 03, 2009 4.728 4.850 4.711 4.793 224,235 -0.02(-0.34%)
Nov 02, 2009 4.711 4.850 4.711 4.809 219,659 +0.07(+1.55%)
Oct 30, 2009 4.785 4.850 4.564 4.736 524,295 +0.01(+0.17%)
Oct 29, 2009 4.638 4.916 4.540 4.728 223,123 +0.16(+3.39%)
Oct 28, 2009 4.850 4.924 4.491 4.573 330,519 -0.34(-6.98%)
Oct 27, 2009 4.891 5.005 4.858 4.916 170,381 +0.02(+0.50%)
Oct 26, 2009 4.491 5.046 4.491 4.891 440,096 +0.17(+3.63%)
Oct 23, 2009 4.809 4.940 4.720 4.720 500,307 -0.15(-3.02%)
Oct 22, 2009 4.385 4.899 4.385 4.867 537,448 +0.42(+9.36%)
Oct 21, 2009 4.524 4.597 4.385 4.450 114,642 -0.02(-0.55%)
Oct 20, 2009 4.507 4.646 4.409 4.475 280,222 +0.08(+1.86%)
Oct 19, 2009 4.205 4.442 4.197 4.393 361,588 +0.06(+1.32%)
Oct 16, 2009 4.368 4.458 4.238 4.336 197,972 -0.07(-1.58%)
Oct 15, 2009 4.417 4.573 4.377 4.405 210,146 -0.13(-2.79%)
Oct 14, 2009 4.491 4.630 4.401 4.532 380,667 +0.11(+2.59%)
Oct 13, 2009 4.401 4.491 4.295 4.417 256,691 +0.02(+0.37%)
Oct 12, 2009 4.450 4.491 4.385 4.401 45,774 +0.07(+1.70%)
Oct 09, 2009 4.344 4.409 4.246 4.328 536,252 -0.02(-0.56%)
Oct 08, 2009 4.205 4.409 4.197 4.352 480,565 +0.16(+3.70%)
Oct 07, 2009 4.189 4.287 3.985 4.197 410,228 -0.01(-0.19%)
Oct 06, 2009 4.083 4.384 3.960 4.205 697,121 +0.27(+6.85%)
Oct 05, 2009 3.764 3.968 3.642 3.936 313,009 +0.15(+3.88%)
Oct 02, 2009 3.723 3.813 3.593 3.789 275,202 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.