Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.743 8.779 8.671 8.693 8,156 +0.01(+0.17%)
Dec 30, 2008 8.535 8.693 8.420 8.678 14,317 +0.06(+0.71%)
Dec 29, 2008 8.645 8.729 8.441 8.617 8,978 -0.11(-1.28%)
Dec 26, 2008 8.628 8.729 8.305 8.729 8,247 +0.20(+2.36%)
Dec 24, 2008 8.714 8.714 8.274 8.527 2,678 -0.19(-2.14%)
Dec 23, 2008 8.606 8.714 8.606 8.714 16,023 +0.14(+1.59%)
Dec 22, 2008 8.484 8.599 8.441 8.578 22,793 +0.17(+1.96%)
Dec 19, 2008 8.262 8.606 8.158 8.412 19,178 +0.14(+1.65%)
Dec 18, 2008 8.240 8.312 8.197 8.276 7,625 +0.09(+1.05%)
Dec 17, 2008 8.111 8.190 8.046 8.190 11,952 +0.02(+0.26%)
Dec 16, 2008 8.111 8.168 7.996 8.168 20,849 +0.05(+0.62%)
Dec 15, 2008 8.046 8.118 8.010 8.118 14,654 +0.03(+0.36%)
Dec 12, 2008 7.974 8.089 7.938 8.089 3,996 +0.00(+0.00%)
Dec 11, 2008 8.053 8.089 7.946 8.089 3,793 +0.07(+0.90%)
Dec 10, 2008 7.989 8.096 7.902 8.017 21,256 +0.03(+0.36%)
Dec 09, 2008 7.989 7.989 7.917 7.989 10,594 +0.01(+0.17%)
Dec 08, 2008 7.974 8.046 7.902 7.975 39,544 +0.07(+0.82%)
Dec 05, 2008 8.068 8.075 7.910 7.910 5,011 +0.01(+0.09%)
Dec 04, 2008 7.917 8.082 7.651 7.902 41,869 -0.01(-0.18%)
Dec 03, 2008 7.938 8.027 7.902 7.917 5,917 +0.19(+2.42%)
Dec 02, 2008 8.032 8.046 7.658 7.730 13,802 -0.14(-1.74%)
Dec 01, 2008 7.974 8.084 7.867 7.867 9,110 -0.21(-2.58%)
Nov 28, 2008 7.974 8.082 7.902 8.075 4,003 -0.01(-0.09%)
Nov 26, 2008 7.622 8.082 7.622 8.082 18,560 +0.32(+4.07%)
Nov 25, 2008 7.874 8.025 7.550 7.766 27,274 +0.03(+0.37%)
Nov 24, 2008 7.651 7.953 7.651 7.737 14,930 +0.06(+0.84%)
Nov 21, 2008 7.766 7.902 7.665 7.673 27,838 -0.22(-2.73%)
Nov 20, 2008 7.946 8.254 7.723 7.888 6,851 -0.28(-3.43%)
Nov 19, 2008 7.902 8.247 7.658 8.168 12,967 +0.23(+2.90%)
Nov 18, 2008 7.831 8.132 7.787 7.938 11,435 +0.30(+3.95%)
Nov 17, 2008 8.023 8.211 7.637 7.637 5,892 -0.43(-5.34%)
Nov 14, 2008 7.996 8.068 7.687 8.068 12,604 +0.07(+0.90%)
Nov 13, 2008 7.601 8.025 7.579 7.996 9,381 +0.16(+2.02%)
Nov 12, 2008 7.974 8.068 7.802 7.838 6,799 -0.14(-1.71%)
Nov 11, 2008 7.902 7.974 7.902 7.974 5,984 -0.14(-1.77%)
Nov 10, 2008 8.355 8.355 7.989 8.118 8,560 -0.10(-1.21%)
Nov 07, 2008 7.974 8.312 7.974 8.217 4,294 +0.07(+0.86%)
Nov 06, 2008 7.982 8.148 7.982 8.147 3,131 +0.17(+2.16%)
Nov 05, 2008 7.543 8.154 7.543 7.974 37,059 -0.57(-6.72%)
Nov 04, 2008 8.269 8.606 8.262 8.549 9,862 +0.08(+0.93%)
Nov 03, 2008 8.369 8.470 8.333 8.470 9,924 -0.15(-1.75%)
Oct 31, 2008 8.111 8.621 7.931 8.621 21,899 +0.25(+2.98%)
Oct 30, 2008 8.326 8.621 8.262 8.371 6,920 +0.11(+1.33%)
Oct 29, 2008 8.118 8.262 8.118 8.262 8,955 +0.18(+2.22%)
Oct 28, 2008 7.910 8.104 7.902 8.082 11,341 +0.16(+1.99%)
Oct 27, 2008 7.902 7.981 7.716 7.924 8,351 -0.03(-0.36%)
Oct 24, 2008 7.902 7.974 7.809 7.953 12,434 +0.00(+0.00%)
Oct 23, 2008 7.910 8.045 7.902 7.953 7,519 +0.14(+1.75%)
Oct 22, 2008 7.845 8.089 7.708 7.816 14,667 -0.17(-2.16%)
Oct 21, 2008 8.197 8.197 7.673 7.989 28,248 -0.37(-4.47%)
Oct 20, 2008 8.010 8.362 7.967 8.362 7,214 +0.24(+2.99%)
Oct 17, 2008 8.100 8.204 8.075 8.119 9,127 -0.03(-0.34%)
Oct 16, 2008 8.765 8.915 7.953 8.147 12,100 -0.40(-4.71%)
Oct 15, 2008 9.196 9.203 8.549 8.549 11,646 -0.39(-4.34%)
Oct 14, 2008 8.915 9.339 8.621 8.937 24,530 +0.32(+3.67%)
Oct 13, 2008 8.053 8.790 7.889 8.621 23,720 +0.65(+8.21%)
Oct 10, 2008 7.622 7.974 7.615 7.967 28,695 +0.06(+0.73%)
Oct 09, 2008 8.118 8.118 7.651 7.910 41,127 -0.17(-2.05%)
Oct 08, 2008 8.068 8.282 7.867 8.075 22,705 -0.09(-1.14%)
Oct 07, 2008 7.874 8.492 7.874 8.168 20,949 +0.55(+7.16%)
Oct 06, 2008 8.714 8.729 7.364 7.622 52,529 -1.21(-13.74%)
Oct 03, 2008 9.562 9.562 8.836 8.836 12,362 -0.50(-5.31%)
Oct 02, 2008 9.504 9.504 9.332 9.332 5,613 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.