Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.125 2.305 2.121 2.121 189,441 +0.00(+0.00%)
Dec 28, 2018 2.143 2.251 2.099 2.121 43,895 -0.02(-1.01%)
Dec 27, 2018 2.134 2.143 2.083 2.143 92,710 +0.00(+0.00%)
Dec 26, 2018 2.078 2.143 2.078 2.143 110,809 +0.06(+3.13%)
Dec 24, 2018 2.078 2.082 2.073 2.078 14,092 -0.01(-0.42%)
Dec 21, 2018 2.125 2.160 2.073 2.086 83,631 -0.05(-2.23%)
Dec 20, 2018 2.164 2.281 2.134 2.134 42,254 -0.06(-2.53%)
Dec 19, 2018 2.251 2.251 2.136 2.189 109,310 -0.03(-1.41%)
Dec 18, 2018 2.229 2.272 2.195 2.221 41,189 -0.06(-2.47%)
Dec 17, 2018 2.285 2.311 2.212 2.277 79,854 -0.00(-0.19%)
Dec 14, 2018 2.268 2.333 2.268 2.281 10,858 -0.03(-1.50%)
Dec 13, 2018 2.342 2.342 2.216 2.316 8,751 -0.02(-0.74%)
Dec 12, 2018 2.303 2.345 2.303 2.333 17,276 +0.00(+0.19%)
Dec 11, 2018 2.324 2.329 2.294 2.329 28,571 +0.00(+0.00%)
Dec 10, 2018 2.337 2.365 2.192 2.329 24,606 -0.02(-0.92%)
Dec 07, 2018 2.402 2.402 2.307 2.350 33,729 -0.01(-0.55%)
Dec 06, 2018 2.372 2.403 2.199 2.363 61,785 -0.01(-0.46%)
Dec 04, 2018 2.456 2.456 2.345 2.374 38,044 -0.15(-5.85%)
Dec 03, 2018 2.440 2.522 2.411 2.522 90,311 +0.12(+5.13%)
Nov 30, 2018 2.386 2.399 2.362 2.399 5,852 +0.01(+0.26%)
Nov 29, 2018 2.386 2.399 2.382 2.393 16,902 +0.01(+0.25%)
Nov 28, 2018 2.358 2.395 2.345 2.386 24,167 +0.04(+1.58%)
Nov 27, 2018 2.307 2.350 2.307 2.349 1,546 -0.01(-0.52%)
Nov 26, 2018 2.358 2.362 2.345 2.362 18,349 +0.01(+0.52%)
Nov 23, 2018 2.329 2.354 2.329 2.350 9,023 +0.02(+0.88%)
Nov 21, 2018 2.329 2.329 2.329 0 +0.04(+1.61%)
Nov 20, 2018 2.292 2.313 2.272 2.292 12,352 -0.05(-2.27%)
Nov 19, 2018 2.350 2.370 2.337 2.345 26,811 -0.03(-1.21%)
Nov 16, 2018 2.345 2.378 2.325 2.374 70,479 +0.03(+1.22%)
Nov 15, 2018 2.341 2.362 2.325 2.345 42,750 +0.00(+0.18%)
Nov 14, 2018 2.337 2.351 2.309 2.341 75,093 +0.03(+1.24%)
Nov 13, 2018 2.358 2.407 2.313 2.313 41,875 -0.12(-4.78%)
Nov 12, 2018 2.411 2.429 2.362 2.429 3,224 -0.00(-0.11%)
Nov 09, 2018 2.415 2.432 2.382 2.432 25,606 +0.02(+0.85%)
Nov 08, 2018 2.419 2.432 2.409 2.411 55,849 -0.04(-1.67%)
Nov 07, 2018 2.374 2.587 2.337 2.452 88,606 +0.07(+3.10%)
Nov 06, 2018 2.378 2.399 2.378 2.378 8,606 +0.01(+0.52%)
Nov 05, 2018 2.370 2.391 2.264 2.366 53,586 +0.00(+0.17%)
Nov 02, 2018 2.366 2.411 2.343 2.362 51,944 -0.02(-0.98%)
Nov 01, 2018 2.255 2.385 2.243 2.385 26,804 +0.06(+2.78%)
Oct 31, 2018 2.309 2.337 2.284 2.321 51,198 +0.05(+1.98%)
Oct 30, 2018 2.247 2.276 2.210 2.276 60,799 +0.04(+1.83%)
Oct 29, 2018 2.292 2.310 2.235 2.235 48,791 -0.05(-2.33%)
Oct 26, 2018 2.255 2.309 2.218 2.288 78,770 -0.05(-2.11%)
Oct 25, 2018 2.296 2.349 2.259 2.337 55,361 +0.04(+1.79%)
Oct 24, 2018 2.358 2.411 2.296 2.296 127,006 -0.11(-4.76%)
Oct 23, 2018 2.362 2.432 2.341 2.411 145,111 -0.05(-2.00%)
Oct 22, 2018 2.427 2.460 2.374 2.460 8,840 +0.06(+2.56%)
Oct 19, 2018 2.427 2.440 2.391 2.399 38,044 -0.06(-2.50%)
Oct 18, 2018 2.460 2.460 2.395 2.460 40,841 -0.00(-0.17%)
Oct 17, 2018 2.501 2.501 2.460 2.464 5,226 -0.02(-0.82%)
Oct 16, 2018 2.440 2.491 2.440 2.485 45,445 +0.05(+2.19%)
Oct 15, 2018 2.452 2.464 2.423 2.432 20,717 -0.03(-1.33%)
Oct 12, 2018 2.501 2.501 2.427 2.464 105,353 -0.02(-0.99%)
Oct 11, 2018 2.493 2.512 2.296 2.489 23,923 -0.01(-0.21%)
Oct 10, 2018 2.571 2.571 2.489 2.494 40,651 -0.08(-3.10%)
Oct 09, 2018 2.571 2.579 2.571 2.574 16,551 -0.00(-0.12%)
Oct 08, 2018 2.571 2.577 2.571 2.577 13,969 +0.01(+0.24%)
Oct 05, 2018 2.587 2.596 2.569 2.571 51,213 -0.05(-1.72%)
Oct 04, 2018 2.620 2.620 2.611 2.616 10,693 -0.01(-0.31%)
Oct 03, 2018 2.624 2.634 2.620 2.624 23,038 +0.00(+0.00%)
Oct 02, 2018 2.633 2.633 2.620 2.624 28,728 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.