Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ofs Capital Corp (NQ: OFS )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.130 8.170 8.090 8.100 20,954 -0.05(-0.61%)
Oct 30, 2024 8.070 8.154 8.070 8.150 25,887 +0.03(+0.37%)
Oct 29, 2024 8.100 8.220 8.100 8.120 31,236 -0.03(-0.37%)
Oct 28, 2024 8.210 8.240 8.090 8.150 43,834 +0.00(+0.00%)
Oct 25, 2024 8.250 8.310 8.120 8.150 30,916 -0.09(-1.09%)
Oct 24, 2024 8.120 8.250 8.100 8.240 27,678 +0.12(+1.42%)
Oct 23, 2024 8.150 8.190 8.050 8.125 20,643 -0.01(-0.06%)
Oct 22, 2024 8.250 8.250 8.100 8.130 30,970 -0.12(-1.45%)
Oct 21, 2024 8.270 8.330 8.210 8.250 44,840 +0.04(+0.49%)
Oct 18, 2024 8.250 8.282 8.207 8.210 39,252 -0.04(-0.48%)
Oct 17, 2024 8.200 8.261 8.180 8.250 29,156 +0.05(+0.61%)
Oct 16, 2024 8.250 8.270 8.190 8.200 30,803 -0.03(-0.36%)
Oct 15, 2024 8.160 8.240 8.140 8.230 45,474 +0.12(+1.42%)
Oct 14, 2024 8.250 8.260 8.100 8.115 44,824 -0.12(-1.52%)
Oct 11, 2024 8.170 8.250 8.120 8.240 55,719 +0.09(+1.10%)
Oct 10, 2024 8.100 8.200 8.100 8.150 34,567 +0.01(+0.12%)
Oct 09, 2024 8.230 8.242 8.100 8.140 19,108 -0.01(-0.12%)
Oct 08, 2024 8.110 8.218 8.100 8.150 29,272 -0.01(-0.12%)
Oct 07, 2024 8.130 8.252 8.130 8.160 45,646 -0.05(-0.61%)
Oct 04, 2024 8.240 8.260 8.200 8.210 26,291 +0.03(+0.37%)
Oct 03, 2024 8.250 8.270 8.150 8.180 33,789 -0.06(-0.73%)
Oct 02, 2024 8.140 8.350 8.140 8.240 33,153 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.