Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.436	1.445	1.386	1.436	58,709	-0.02(-1.22%)
Dec 28, 2012	1.489	1.489	1.425	1.453	31,786	-0.03(-2.15%)
Dec 27, 2012	1.443	1.489	1.443	1.485	8,723	+0.03(+1.95%)
Dec 26, 2012	1.457	1.461	1.439	1.457	3,939	-0.01(-0.49%)
Dec 24, 2012	1.493	1.493	1.429	1.464	18,470	-0.01(-0.96%)
Dec 21, 2012	1.436	1.493	1.354	1.478	145,209	+0.00(+0.24%)
Dec 20, 2012	1.500	1.503	1.464	1.475	51,494	+0.00(+0.00%)
Dec 19, 2012	1.468	1.492	1.432	1.475	65,398	+0.02(+1.22%)
Dec 18, 2012	1.464	1.464	1.421	1.457	32,641	+0.00(+0.00%)
Dec 17, 2012	1.407	1.457	1.404	1.457	78,159	+0.01(+0.99%)
Dec 14, 2012	1.436	1.468	1.436	1.443	7,245	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices