Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.050 1.060 1.020 1.030 246,065 -0.02(-1.90%)
Oct 30, 2024 1.100 1.108 1.040 1.050 307,607 -0.05(-4.55%)
Oct 29, 2024 1.100 1.120 1.090 1.100 290,141 +0.00(+0.00%)
Oct 28, 2024 1.050 1.110 1.050 1.100 463,583 +0.05(+4.76%)
Oct 25, 2024 1.020 1.080 1.000 1.050 603,580 +0.06(+5.79%)
Oct 24, 2024 1.060 1.070 0.9833 0.9925 1,125,548 -0.07(-6.37%)
Oct 23, 2024 1.100 1.120 1.055 1.060 703,918 -0.06(-5.36%)
Oct 22, 2024 1.150 1.160 1.105 1.120 500,523 -0.03(-2.61%)
Oct 21, 2024 1.150 1.160 1.150 1.150 231,572 -0.01(-0.86%)
Oct 18, 2024 1.160 1.160 1.140 1.160 158,067 +0.00(+0.00%)
Oct 17, 2024 1.140 1.160 1.120 1.160 373,396 +0.03(+2.65%)
Oct 16, 2024 1.120 1.135 1.110 1.130 286,996 +0.00(+0.00%)
Oct 15, 2024 1.120 1.140 1.100 1.130 242,098 +0.01(+0.89%)
Oct 14, 2024 1.110 1.130 1.090 1.120 285,818 +0.01(+0.90%)
Oct 11, 2024 1.080 1.120 1.080 1.110 334,959 +0.03(+2.78%)
Oct 10, 2024 1.100 1.100 1.060 1.080 574,814 -0.01(-0.92%)
Oct 09, 2024 1.080 1.140 1.080 1.090 425,027 -0.01(-0.91%)
Oct 08, 2024 1.130 1.130 1.090 1.100 260,749 -0.03(-2.65%)
Oct 07, 2024 1.130 1.140 1.110 1.130 371,423 -0.01(-0.88%)
Oct 04, 2024 1.110 1.140 1.090 1.140 426,634 +0.05(+4.59%)
Oct 03, 2024 1.120 1.130 1.090 1.090 402,234 -0.03(-2.68%)
Oct 02, 2024 1.140 1.163 1.110 1.120 771,202 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.