Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

4.310 -0.540 (-11.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.800	4.820	4.310	4.310	35,234	-0.54(-11.13%)
Oct 30, 2024	5.240	5.670	4.850	4.850	31,184	-0.49(-9.18%)
Oct 29, 2024	5.350	5.840	4.950	5.340	91,455	+0.01(+0.19%)
Oct 28, 2024	5.500	5.540	5.086	5.330	60,961	+0.37(+7.46%)
Oct 25, 2024	5.590	5.617	4.960	4.960	34,654	-0.33(-6.24%)
Oct 24, 2024	5.400	5.850	4.890	5.290	71,989	+0.26(+5.17%)
Oct 23, 2024	5.110	5.250	4.795	5.030	70,650	+0.08(+1.62%)
Oct 22, 2024	5.000	5.800	4.745	4.950	135,859	+0.04(+0.81%)
Oct 21, 2024	4.090	5.310	4.010	4.910	164,779	+0.81(+19.76%)
Oct 18, 2024	3.540	4.100	3.540	4.100	46,170	+0.55(+15.49%)
Oct 17, 2024	3.720	3.720	3.550	3.550	10,491	-0.11(-3.01%)
Oct 16, 2024	3.450	3.680	3.240	3.660	30,548	+0.16(+4.57%)
Oct 15, 2024	3.920	3.920	3.500	3.500	19,495	-0.35(-9.09%)
Oct 14, 2024	3.380	3.979	3.241	3.850	46,880	+0.47(+13.91%)
Oct 11, 2024	3.320	3.458	3.257	3.380	7,229	+0.10(+3.05%)
Oct 10, 2024	3.484	3.500	3.215	3.280	10,405	-0.03(-1.03%)
Oct 09, 2024	3.270	3.467	3.250	3.314	18,075	+0.03(+1.04%)
Oct 08, 2024	3.530	3.530	3.280	3.280	16,226	-0.22(-6.29%)
Oct 07, 2024	3.540	3.560	3.410	3.500	10,733	+0.03(+0.84%)
Oct 04, 2024	3.550	3.550	3.350	3.471	7,006	+0.08(+2.39%)
Oct 03, 2024	3.600	3.600	3.370	3.390	6,162	-0.11(-3.28%)
Oct 02, 2024	3.430	3.520	3.400	3.505	13,050	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices