Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forte Biosciences Inc (NQ: FBRX )

4.450 -0.190 (-4.09%)

Streaming Delayed Price Updated: 2:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	4.630	4.650	4.250	4.450	24,044	-0.19(-4.09%)
Oct 30, 2024	4.600	4.750	4.550	4.640	21,697	+0.06(+1.31%)
Oct 29, 2024	4.690	4.690	4.580	4.580	1,979	-0.04(-0.87%)
Oct 28, 2024	4.690	4.814	4.560	4.620	9,709	-0.06(-1.25%)
Oct 25, 2024	4.880	4.880	4.650	4.678	17,170	+0.05(+1.05%)
Oct 24, 2024	4.660	4.850	4.460	4.630	10,259	-0.20(-4.14%)
Oct 23, 2024	4.920	4.920	4.660	4.830	7,276	+0.08(+1.68%)
Oct 22, 2024	4.750	4.940	4.700	4.750	15,483	+0.11(+2.37%)
Oct 21, 2024	4.890	4.890	4.500	4.640	14,400	-0.09(-1.90%)
Oct 18, 2024	4.911	4.911	4.577	4.730	3,040	+0.23(+5.11%)
Oct 17, 2024	4.670	4.680	4.500	4.500	2,746	-0.17(-3.64%)
Oct 16, 2024	4.660	4.730	4.480	4.670	14,896	+0.05(+1.19%)
Oct 15, 2024	4.750	4.750	4.540	4.615	11,992	-0.13(-2.84%)
Oct 14, 2024	4.510	4.750	4.440	4.750	6,340	+0.20(+4.40%)
Oct 11, 2024	4.800	4.840	4.495	4.550	18,270	-0.26(-5.41%)
Oct 10, 2024	5.014	5.014	4.810	4.810	832	-0.19(-3.80%)
Oct 09, 2024	4.970	5.000	4.890	5.000	3,041	+0.00(+0.00%)
Oct 08, 2024	5.020	5.122	4.890	5.000	8,630	-0.01(-0.20%)
Oct 07, 2024	5.175	5.175	5.000	5.010	3,942	-0.01(-0.20%)
Oct 04, 2024	5.090	5.100	5.020	5.020	1,837	+0.02(+0.40%)
Oct 03, 2024	5.050	5.050	4.810	5.000	10,410	-0.11(-2.06%)
Oct 02, 2024	5.050	5.180	4.890	5.105	15,134	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Forte Biosciences Inc (NQ: FBRX )

Historical Prices