Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Solutions Acquisition Corp (NQ: PSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.00 10.00 10.00 19,884 +0.03(+0.30%)
Dec 30, 2020 9.800 10.00 9.800 9.970 19,884 -0.01(-0.10%)
Dec 29, 2020 9.980 9.990 9.820 9.980 110,066 +0.00(+0.00%)
Dec 28, 2020 10.03 10.05 9.980 9.980 28,738 -0.02(-0.20%)
Dec 24, 2020 10.01 10.02 10.00 10.00 114,700 -0.01(-0.10%)
Dec 23, 2020 10.00 10.02 9.960 10.01 123,534 +0.01(+0.10%)
Dec 22, 2020 10.00 10.02 10.00 10.00 126,369 +0.00(+0.00%)
Dec 21, 2020 9.980 10.02 9.980 10.00 64,658 +0.00(+0.00%)
Dec 18, 2020 10.00 10.01 9.980 10.00 234,700 +0.00(+0.00%)
Dec 17, 2020 10.00 10.00 9.970 10.00 109,137 +0.00(+0.00%)
Dec 16, 2020 9.980 10.02 9.900 10.00 177,285 +0.02(+0.20%)
Dec 15, 2020 9.990 9.990 9.820 9.980 255,683 -0.01(-0.10%)
Dec 14, 2020 9.980 9.990 9.900 9.990 21,947 +0.03(+0.30%)
Dec 11, 2020 9.950 9.990 9.900 9.960 228,200 +0.05(+0.50%)
Dec 10, 2020 9.920 9.950 9.880 9.910 15,950 -0.01(-0.10%)
Dec 09, 2020 9.850 9.950 9.850 9.920 44,389 +0.07(+0.71%)
Dec 08, 2020 9.810 9.950 9.810 9.850 21,907 +0.04(+0.41%)
Dec 07, 2020 9.900 9.900 9.800 9.810 78,399 -0.02(-0.20%)
Dec 04, 2020 9.820 9.830 9.820 9.830 3,200 -0.01(-0.10%)
Dec 03, 2020 9.810 9.850 9.810 9.840 20,416 +0.03(+0.31%)
Dec 02, 2020 9.810 9.830 9.805 9.810 107,812 +0.01(+0.10%)
Dec 01, 2020 9.800 9.810 9.770 9.800 9,446 +0.00(+0.00%)
Nov 30, 2020 9.800 9.800 9.760 9.800 751 -0.01(-0.10%)
Nov 27, 2020 9.780 9.810 9.780 9.810 11,900 +0.04(+0.41%)
Nov 25, 2020 9.720 9.770 9.720 9.770 2,100 +0.00(+0.00%)
Nov 24, 2020 9.720 9.770 9.720 9.770 1,656 +0.04(+0.41%)
Nov 23, 2020 9.730 9.760 9.720 9.730 56,606 +0.00(+0.00%)
Nov 20, 2020 9.720 9.770 9.720 9.730 7,300 -0.04(-0.41%)
Nov 19, 2020 9.730 9.770 9.730 9.770 2,761 -0.01(-0.10%)
Nov 18, 2020 9.770 9.780 9.730 9.780 128,492 +0.03(+0.31%)
Nov 17, 2020 9.730 9.760 9.725 9.750 565,711 +0.02(+0.21%)
Nov 16, 2020 9.730 9.740 9.730 9.730 106,786 +0.01(+0.10%)
Nov 13, 2020 9.720 9.720 9.720 9.720 7,500 +0.00(+0.00%)
Nov 12, 2020 9.700 9.720 9.700 9.720 10,320 +0.02(+0.21%)
Nov 11, 2020 9.700 9.720 9.700 9.700 10,280 +0.00(+0.00%)
Nov 10, 2020 9.700 9.700 9.700 9.700 7,502 -0.01(-0.11%)
Nov 09, 2020 9.710 9.720 9.710 9.710 10,241 +0.02(+0.23%)
Nov 06, 2020 9.688 9.688 9.688 9.688 400 -0.02(-0.23%)
Nov 05, 2020 9.700 9.710 9.700 9.710 3,239 +0.01(+0.10%)
Nov 04, 2020 9.670 9.700 9.670 9.700 8,177 +0.04(+0.41%)
Nov 03, 2020 9.660 9.700 9.650 9.660 23,430 +0.01(+0.10%)
Nov 02, 2020 9.700 9.700 9.650 9.650 20,082 -0.01(-0.10%)
Oct 30, 2020 9.680 9.680 9.660 9.660 100,400 -0.01(-0.10%)
Oct 29, 2020 9.680 9.700 9.659 9.670 125,104 -0.04(-0.41%)
Oct 28, 2020 9.680 9.710 9.670 9.710 161,621 +0.03(+0.26%)
Oct 27, 2020 9.680 9.700 9.680 9.685 9,623 -0.06(-0.67%)
Oct 26, 2020 9.680 9.750 9.680 9.750 115,055 +0.05(+0.52%)
Oct 23, 2020 9.720 9.720 9.680 9.700 2,300 -0.02(-0.21%)
Oct 22, 2020 9.710 9.720 9.680 9.720 207,060 -0.01(-0.10%)
Oct 21, 2020 9.730 9.730 9.730 9.730 113 +0.00(+0.00%)
Oct 20, 2020 9.730 9.730 9.730 9.730 5,630 +0.00(+0.00%)
Oct 19, 2020 9.730 9.780 9.730 9.730 80,153 +0.00(+0.00%)
Oct 16, 2020 9.730 9.790 9.730 9.730 14,400 +0.01(+0.10%)
Oct 15, 2020 9.730 9.730 9.720 9.720 105,563 -0.01(-0.10%)
Oct 14, 2020 9.730 9.730 9.730 9.730 311,536 +0.00(+0.00%)
Oct 13, 2020 9.710 9.730 9.700 9.730 153,329 -0.03(-0.31%)
Oct 12, 2020 9.750 9.765 9.750 9.760 3,542 +0.02(+0.21%)
Oct 09, 2020 9.760 9.760 9.740 9.740 23,700 -0.03(-0.31%)
Oct 08, 2020 9.760 9.770 9.760 9.770 20,613 +0.00(+0.00%)
Oct 07, 2020 9.770 9.770 9.770 9.770 1,223 +0.01(+0.10%)
Oct 06, 2020 9.770 9.770 9.760 9.760 16,543 -0.04(-0.41%)
Oct 05, 2020 9.800 9.800 9.800 9.800 129 +0.05(+0.51%)
Oct 02, 2020 9.750 9.760 9.750 9.750 356,500 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.