Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.14 21.69 20.24 21.05 5,236 -0.37(-1.72%)
Dec 29, 2022 21.31 21.50 21.31 21.42 534 +0.62(+3.00%)
Dec 28, 2022 21.04 21.04 20.79 20.79 1,073 -0.68(-3.18%)
Dec 27, 2022 22.09 23.14 21.44 21.48 573 +0.58(+2.77%)
Dec 23, 2022 21.03 21.03 20.90 20.90 685 -0.38(-1.78%)
Dec 22, 2022 21.64 21.64 21.03 21.28 2,862 +0.05(+0.22%)
Dec 21, 2022 20.85 21.37 20.85 21.23 1,903 +0.59(+2.86%)
Dec 20, 2022 20.71 20.83 20.64 20.64 742 +13.50(+189.11%)
Dec 19, 2022 7.089 7.139 7.059 7.139 1,239 +0.07(+0.99%)
Dec 16, 2022 7.139 7.161 7.069 7.069 422 +0.01(+0.21%)
Dec 15, 2022 7.100 7.100 7.054 7.054 464 -0.26(-3.61%)
Dec 14, 2022 7.308 7.338 7.308 7.318 712 -0.03(-0.41%)
Dec 13, 2022 7.518 7.518 7.348 7.348 522 +0.15(+2.15%)
Dec 12, 2022 7.169 7.194 7.099 7.194 3,680 -0.14(-1.93%)
Dec 09, 2022 7.408 7.408 7.335 7.335 112 -0.01(-0.18%)
Dec 08, 2022 7.338 7.358 7.219 7.348 1,508 +0.24(+3.37%)
Dec 07, 2022 7.029 7.109 7.019 7.109 724 -0.03(-0.42%)
Dec 06, 2022 7.239 7.239 7.139 7.139 917 +0.03(+0.42%)
Dec 05, 2022 7.179 7.179 7.109 7.109 2,218 -0.09(-1.25%)
Dec 02, 2022 7.139 7.298 7.139 7.199 2,258 +0.19(+2.70%)
Dec 01, 2022 7.009 7.009 7.009 7.009 61 -0.02(-0.28%)
Nov 30, 2022 6.850 7.029 6.850 7.029 698 +0.41(+6.17%)
Nov 29, 2022 6.739 6.739 6.551 6.620 1,024 +0.20(+3.11%)
Nov 28, 2022 6.341 6.481 6.341 6.421 575 +0.11(+1.82%)
Nov 25, 2022 6.371 6.371 6.281 6.306 568 -0.17(-2.65%)
Nov 23, 2022 6.397 6.890 6.397 6.478 4,740 +0.12(+1.84%)
Nov 22, 2022 6.341 6.361 6.301 6.361 388 -0.08(-1.31%)
Nov 21, 2022 6.511 6.511 6.446 6.446 235 -0.19(-2.93%)
Nov 18, 2022 6.640 6.640 6.640 6.640 122 -0.10(-1.48%)
Nov 17, 2022 6.710 6.742 6.710 6.740 1,336 +0.11(+1.65%)
Nov 16, 2022 6.630 6.630 6.630 6.630 71 -0.24(-3.48%)
Nov 15, 2022 6.770 6.870 6.770 6.870 3,508 +0.45(+6.99%)
Nov 14, 2022 6.451 6.451 6.421 6.421 1,343 +0.03(+0.47%)
Nov 11, 2022 6.381 6.670 6.376 6.391 7,145 +0.26(+4.23%)
Nov 10, 2022 6.132 6.132 6.132 6.132 254 +0.35(+6.03%)
Nov 09, 2022 5.893 5.893 5.743 5.783 1,563 -0.28(-4.61%)
Nov 08, 2022 6.062 6.062 6.062 6.062 1,376 +0.00(+0.00%)
Nov 07, 2022 6.192 6.192 5.952 6.062 1,674 +0.03(+0.50%)
Nov 04, 2022 6.032 6.032 6.032 6.032 239 +0.30(+5.18%)
Nov 03, 2022 5.753 5.773 5.673 5.735 1,997 +0.11(+1.90%)
Nov 02, 2022 5.628 5.628 5.628 5.628 106 +0.00(+0.09%)
Nov 01, 2022 5.693 5.773 5.623 5.623 1,975 +0.15(+2.73%)
Oct 31, 2022 5.474 5.474 5.474 5.474 139 +0.10(+1.86%)
Oct 28, 2022 5.294 5.374 5.294 5.374 354 -0.07(-1.28%)
Oct 27, 2022 5.444 5.444 5.444 5.444 58 -0.06(-1.15%)
Oct 26, 2022 5.603 5.603 5.508 5.508 225 +0.23(+4.41%)
Oct 25, 2022 5.275 5.275 5.275 5.275 31 +0.14(+2.72%)
Oct 24, 2022 5.135 19 -0.58(-10.20%)
Oct 21, 2022 5.583 5.718 5.583 5.718 456 +0.10(+1.87%)
Oct 20, 2022 5.544 5.613 5.544 5.613 1,038 +0.00(+0.04%)
Oct 19, 2022 5.753 5.753 5.611 5.611 383 -0.33(-5.58%)
Oct 18, 2022 6.022 6.022 5.863 5.942 1,511 +0.11(+1.88%)
Oct 17, 2022 5.873 5.942 5.833 5.833 634 +0.18(+3.27%)
Oct 14, 2022 5.813 5.813 5.648 5.648 583 -0.18(-3.15%)
Oct 13, 2022 5.673 5.854 5.673 5.832 512 -0.06(-1.01%)
Oct 12, 2022 5.883 5.891 5.883 5.891 466 +0.01(+0.15%)
Oct 11, 2022 5.952 5.952 5.883 5.883 1,715 -0.31(-4.99%)
Oct 10, 2022 6.112 6.192 5.982 6.192 1,635 -0.20(-3.12%)
Oct 07, 2022 6.521 6.521 6.391 6.391 251 -0.29(-4.33%)
Oct 06, 2022 6.680 6.680 6.680 6.680 391 +0.01(+0.10%)
Oct 05, 2022 6.591 6.673 6.591 6.673 248 +0.00(+0.03%)
Oct 04, 2022 6.710 6.710 6.640 6.671 300 +0.25(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.