Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2023 0 +0.00(+0.00%)
Nov 09, 2023 21.14 21.14 21.14 21.14 2 +0.03(+0.15%)
Nov 08, 2023 21.04 21.11 20.80 21.11 2,023 -0.10(-0.48%)
Nov 07, 2023 21.21 21.21 21.21 21.21 30 +0.20(+0.95%)
Nov 06, 2023 21.08 21.08 20.91 21.01 1,233 -0.20(-0.94%)
Nov 03, 2023 21.21 21.21 21.21 21.21 100 +0.64(+3.11%)
Nov 02, 2023 20.37 20.64 20.37 20.57 2,042 +0.43(+2.14%)
Nov 01, 2023 20.13 20.14 20.12 20.14 407 +0.00(+0.00%)
Oct 31, 2023 20.00 20.14 20.00 20.14 189 +0.01(+0.05%)
Oct 30, 2023 20.00 20.13 20.00 20.13 627 +0.15(+0.78%)
Oct 27, 2023 19.93 20.00 18.42 19.98 2,607 +0.00(+0.00%)
Oct 26, 2023 19.98 19.98 19.98 19.98 11 +0.05(+0.23%)
Oct 25, 2023 19.82 19.93 19.81 19.93 525 -0.39(-1.94%)
Oct 24, 2023 20.32 20.32 20.32 20.32 0 +0.61(+3.07%)
Oct 23, 2023 19.72 19.72 19.72 19.72 0 +0.14(+0.72%)
Oct 20, 2023 19.58 19.58 19.58 19.58 100 -0.35(-1.76%)
Oct 19, 2023 19.93 19.93 19.93 19.93 83 -0.25(-1.21%)
Oct 18, 2023 20.11 20.18 20.11 20.18 176 -0.36(-1.75%)
Oct 17, 2023 20.54 20.54 20.54 20.54 1 -0.20(-0.99%)
Oct 16, 2023 20.74 20.74 20.74 20.74 18 +0.11(+0.53%)
Oct 13, 2023 20.51 20.63 20.49 20.63 969 -0.11(-0.53%)
Oct 12, 2023 20.74 20.74 20.74 20.74 16 -0.72(-3.36%)
Oct 11, 2023 21.46 21.46 21.46 21.46 37 +0.25(+1.18%)
Oct 10, 2023 21.21 21.21 21.21 21.21 171 +0.57(+2.76%)
Oct 09, 2023 20.64 20.64 20.64 20.64 162 -0.09(-0.41%)
Oct 06, 2023 20.12 20.73 20.12 20.73 372 +0.60(+2.96%)
Oct 05, 2023 20.13 20.13 20.13 20.13 4 -0.12(-0.59%)
Oct 04, 2023 20.25 20.25 20.25 20.25 8 -0.06(-0.27%)
Oct 03, 2023 20.30 20.30 20.30 20.30 15 -0.48(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.